Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,667.43 | -0.25 ↓ % | -0.20 ↓ % | -2.19 ↓ % | 1,750.61 Billion Dollars | 36.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.11 | -0.26 ↓ % | 0.60 ↑ % | -2.49 ↓ % | 357.39 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.61 Billion Dollars | 79.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.63 | 0.12 ↑ % | 0.01 ↑ % | -1.24 ↓ % | 117.57 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8742 | -0.14 ↓ % | 0.11 ↑ % | -2.63 ↓ % | 113.52 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.25 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.22 | -0.45 ↓ % | 0.45 ↑ % | -0.97 ↓ % | 70.47 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819821633 | -0.02 ↓ % | -0.55 ↓ % | -1.33 ↓ % | 26.70 Billion Dollars | 541.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252698826 | -0.05 ↓ % | 1.05 ↑ % | -5.07 ↓ % | 21.06 Billion Dollars | 860.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703161708 | 0.06 ↑ % | -0.31 ↓ % | 0.40 ↑ % | 13.31 Billion Dollars | 644.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 604.08 | -0.24 ↓ % | -2.58 ↓ % | 2.98 ↑ % | 12.07 Billion Dollars | 599.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | -0.08 ↓ % | 0.51 ↑ % | -0.61 ↓ % | 8.88 Billion Dollars | 400.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.61 | -0.46 ↓ % | -1.20 ↓ % | 2.23 ↑ % | 8.69 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.34 | 0.13 ↑ % | 1.01 ↑ % | 16.95 ↑ % | 8.60 Billion Dollars | 807.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.01 | -0.32 ↓ % | 0.57 ↑ % | -4.60 ↓ % | 8.21 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.581 | 0.00 ↑ % | 1.67 ↑ % | 4.37 ↑ % | 7.91 Billion Dollars | 801.23 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2211367450 | -0.10 ↓ % | -1.28 ↓ % | 0.25 ↑ % | 7.16 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.86 | -0.42 ↓ % | -1.89 ↓ % | 0.16 ↑ % | 5.97 Billion Dollars | 338.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4644 | -0.17 ↓ % | 0.74 ↑ % | 0.00 ↑ % | 5.47 Billion Dollars | 552.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.72 | 0.00 ↓ % | -0.15 ↓ % | 3.78 ↑ % | 5.47 Billion Dollars | 323.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149169031 | -0.14 ↓ % | -1.25 ↓ % | 1.98 ↑ % | 4.92 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1243039398 | -1.26 ↓ % | 4.63 ↑ % | 46.50 ↑ % | 4.57 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074644 | 0.38 ↑ % | 1.64 ↑ % | 3.03 ↑ % | 4.40 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6260 | -0.24 ↓ % | -0.84 ↓ % | 10.92 ↑ % | 3.99 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1445055448 | -0.58 ↓ % | 0.00 ↑ % | 6.97 ↑ % | 3.86 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.122 | 0.33 ↑ % | -2.89 ↓ % | -1.36 ↓ % | 3.86 Billion Dollars | 379.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933220570 | 0.03 ↑ % | -0.15 ↓ % | -2.86 ↓ % | 3.60 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0402 | 0.12 ↑ % | -0.13 ↓ % | -10.92 ↓ % | 3.38 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 3.24 Billion Dollars | 811.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8586 | -0.02 ↓ % | -1.65 ↓ % | 2.55 ↑ % | 3.07 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | -0.37 ↓ % | -0.16 ↓ % | -0.42 ↓ % | 2.42 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.34 | -0.29 ↓ % | -1.28 ↓ % | -0.74 ↓ % | 2.34 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.28 | 0.17 ↑ % | -2.14 ↓ % | -3.95 ↓ % | 2.33 Billion Dollars | 219.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.56 | -0.28 ↓ % | -0.54 ↓ % | -1.66 ↓ % | 2.26 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5473 | 0.02 ↑ % | -3.33 ↓ % | -0.54 ↓ % | 1.99 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.18 | 0.06 ↑ % | -0.35 ↓ % | -1.02 ↓ % | 1.89 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4824 | -0.35 ↓ % | 0.31 ↑ % | 6.41 ↑ % | 1.85 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,459.27 | -0.29 ↓ % | -1.91 ↓ % | 1.12 ↑ % | 1.82 Billion Dollars | 192.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7027 | -0.27 ↓ % | -2.89 ↓ % | -1.81 ↓ % | 1.75 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041469 | -0.07 ↓ % | -0.63 ↓ % | 4.08 ↑ % | 1.74 Billion Dollars | 228.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2033384916 | -0.29 ↓ % | -0.91 ↓ % | -1.12 ↓ % | 1.70 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.051 | -0.11 ↓ % | -1.52 ↓ % | 0.21 ↑ % | 1.67 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2116119498 | -0.38 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 1.63 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,470.02 | -0.25 ↓ % | -2.14 ↓ % | 1.02 ↑ % | 1.61 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0921261058 | -1.05 ↓ % | 7.52 ↑ % | -9.63 ↓ % | 1.53 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623658629 | 0.13 ↑ % | -2.23 ↓ % | -8.95 ↓ % | 1.43 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.07 ↓ % | -0.53 ↓ % | -1.08 ↓ % | 1.40 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5076 | -0.03 ↓ % | -0.51 ↓ % | -1.11 ↓ % | 1.35 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7296 | -0.19 ↓ % | -0.66 ↓ % | 6.39 ↑ % | 1.30 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3860063276 | -0.05 ↓ % | -1.35 ↓ % | -2.76 ↓ % | 1.22 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442834563 | -0.44 ↓ % | -1.39 ↓ % | -8.07 ↓ % | 1.20 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068568763 | -0.04 ↓ % | -1.55 ↓ % | -1.36 ↓ % | 1.13 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1932732054 | -0.04 ↓ % | -2.72 ↓ % | 1.87 ↑ % | 1.11 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184350115 | -0.09 ↓ % | -2.48 ↓ % | 5.90 ↑ % | 1.05 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.965 | -0.22 ↓ % | 0.69 ↑ % | -0.53 ↓ % | 992.92 Million Dollars | 158.59 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3571 | 1.08 ↑ % | 1.13 ↑ % | 3.01 ↑ % | 990.31 Million Dollars | 139.44 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.039 | -0.08 ↓ % | -2.95 ↓ % | 4.50 ↑ % | 989.27 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522300300 | 0.07 ↑ % | 4.85 ↑ % | 11.49 ↑ % | 967.66 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111914755 | 0.28 ↑ % | -0.87 ↓ % | 6.01 ↑ % | 962.30 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112267618 | 0.08 ↑ % | -0.95 ↓ % | -2.44 ↓ % | 904.54 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.487 | 0.12 ↑ % | -0.24 ↓ % | 6.87 ↑ % | 876.96 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.11 | -0.66 ↓ % | -2.58 ↓ % | -6.10 ↓ % | 870.61 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.12 ↓ % | -0.75 ↓ % | -0.07 ↓ % | 823.88 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 815.37 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1142171803 | -0.17 ↓ % | -2.34 ↓ % | 1.72 ↑ % | 741.40 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3203 | -0.13 ↓ % | -1.18 ↓ % | 1.05 ↑ % | 684.71 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018734548 | -0.16 ↓ % | -0.36 ↓ % | -6.87 ↓ % | 663.20 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079483 | -0.38 ↓ % | -1.51 ↓ % | -2.68 ↓ % | 659.59 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1972039117 | -0.16 ↓ % | -1.78 ↓ % | 0.78 ↑ % | 629.16 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8566 | -0.19 ↓ % | -0.71 ↓ % | 1.45 ↑ % | 623.21 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092785984 | -0.13 ↓ % | -1.42 ↓ % | 0.24 ↑ % | 583.26 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8994 | -0.15 ↓ % | -0.91 ↓ % | -3.05 ↓ % | 581.15 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3909253150 | -0.27 ↓ % | -2.18 ↓ % | 7.25 ↑ % | 558.73 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6073 | -0.43 ↓ % | -2.42 ↓ % | 2.36 ↑ % | 547.14 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.10 | -0.07 ↓ % | -2.56 ↓ % | 12.84 ↑ % | 540.35 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2774202771 | 0.07 ↑ % | 0.07 ↑ % | 0.85 ↑ % | 539.33 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5026 | -0.46 ↓ % | 1.97 ↑ % | 11.90 ↑ % | 537.95 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.07 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 515.25 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5956 | -0.15 ↓ % | 1.66 ↑ % | 8.79 ↑ % | 504.22 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 85 | 0.2154245413 | 0.05 ↑ % | -1.16 ↓ % | 3.09 ↑ % | 498.07 Million Dollars | 58.46 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9978 | 0.05 ↑ % | -0.06 ↓ % | 0.16 ↑ % | 493.42 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2631612884 | -0.35 ↓ % | -1.74 ↓ % | 4.95 ↑ % | 477.53 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2393055252 | 0.04 ↑ % | -0.99 ↓ % | 4.12 ↑ % | 475.97 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.724 | 0.04 ↑ % | -2.26 ↓ % | 1.60 ↑ % | 472.31 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5059 | 0.18 ↑ % | -0.07 ↓ % | 2.39 ↑ % | 470.97 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7082 | -0.20 ↓ % | -0.16 ↓ % | -1.73 ↓ % | 462.30 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7006 | -0.23 ↓ % | -0.98 ↓ % | -3.12 ↓ % | 459.64 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1790 | -0.43 ↓ % | 0.02 ↑ % | -3.12 ↓ % | 442.36 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4772664645 | -0.24 ↓ % | 0.43 ↑ % | -5.53 ↓ % | 433.61 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4316974688 | 3.49 ↑ % | -1.49 ↓ % | 22.08 ↑ % | 431.70 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.671 | 5.71 ↑ % | 22.31 ↑ % | -40.89 ↓ % | 428.74 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045381424 | -0.70 ↓ % | -0.96 ↓ % | -8.85 ↓ % | 425.26 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1200957784 | -0.45 ↓ % | -0.29 ↓ % | 10.51 ↑ % | 416.90 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4695640136 | 0.40 ↑ % | -2.27 ↓ % | 2.09 ↑ % | 403.88 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0811674459 | -0.01 ↓ % | -3.14 ↓ % | 0.42 ↑ % | 402.97 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
