Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,012.87 | 0.05 ↑ % | 3.18 ↑ % | 6.24 ↑ % | 1,836.51 Billion Dollars | 56.23 Billion Dollars | 78,987.07 |
| 2 | Ethereum (ETH) | 3,156.53 | -0.11 ↓ % | 4.06 ↑ % | 11.20 ↑ % | 380.98 Billion Dollars | 26.47 Billion Dollars | 2,709.68 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 185.70 Billion Dollars | 88.01 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.099 | -0.39 ↓ % | 3.29 ↑ % | 2.81 ↑ % | 126.62 Billion Dollars | 3.22 Billion Dollars | 1.8016 |
| 5 | BNB (BNB) | 909.33 | 0.03 ↑ % | 2.36 ↑ % | 10.26 ↑ % | 125.25 Billion Dollars | 1.97 Billion Dollars | 780.60 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.23 Billion Dollars | 10.45 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 138.37 | 0.16 ↑ % | 4.77 ↑ % | 8.68 ↑ % | 77.67 Billion Dollars | 4.79 Billion Dollars | 118.78 |
| 8 | TRON (TRX) | 0.2865886440 | -0.02 ↓ % | 0.69 ↑ % | 3.17 ↑ % | 27.13 Billion Dollars | 526.77 Million Dollars | 0.2460177226 |
| 9 | Dogecoin (DOGE) | 0.1437569742 | -0.19 ↓ % | 3.45 ↑ % | 4.71 ↑ % | 23.23 Billion Dollars | 1.26 Billion Dollars | 0.1234060182 |
| 10 | Cardano (ADA) | 0.4342153303 | -0.18 ↓ % | 4.35 ↑ % | 12.45 ↑ % | 15.59 Billion Dollars | 685.48 Million Dollars | 0.3727456370 |
| 11 | Bitcoin Cash (BCH) | 597.15 | -0.46 ↓ % | 3.34 ↑ % | 14.18 ↑ % | 11.92 Billion Dollars | 390.45 Million Dollars | 512.61 |
| 12 | Hyperliquid (HYPE) | 30.55 | 0.29 ↑ % | 4.17 ↑ % | -2.30 ↓ % | 10.29 Billion Dollars | 366.22 Million Dollars | 26.23 |
| 13 | Chainlink (LINK) | 14.07 | -0.29 ↓ % | 1.90 ↑ % | 15.50 ↑ % | 9.80 Billion Dollars | 713.36 Million Dollars | 12.08 |
| 14 | UNUS SED LEO (LEO) | 9.727 | 0.16 ↑ % | 1.15 ↑ % | -1.50 ↓ % | 8.97 Billion Dollars | 608.31 Thousand Dollar | 8.350 |
| 15 | Stellar (XLM) | 0.2446302649 | -0.23 ↓ % | 1.61 ↑ % | 5.34 ↑ % | 7.91 Billion Dollars | 138.46 Million Dollars | 0.2099991814 |
| 16 | Monero (XMR) | 379.03 | -0.38 ↓ % | -0.38 ↓ % | -8.25 ↓ % | 6.99 Billion Dollars | 144.50 Million Dollars | 325.37 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.70 Billion Dollars | 172.33 Million Dollars | 0.8581 |
| 18 | Zcash (ZEC) | 393.16 | 1.20 ↑ % | 17.09 ↑ % | 7.51 ↑ % | 6.46 Billion Dollars | 954.69 Million Dollars | 337.50 |
| 19 | Litecoin (LTC) | 83.87 | -0.03 ↓ % | 2.90 ↑ % | 7.69 ↑ % | 6.42 Billion Dollars | 440.93 Million Dollars | 72.00 |
| 20 | Sui (SUI) | 1.6265 | -0.49 ↓ % | 4.24 ↑ % | 18.20 ↑ % | 6.08 Billion Dollars | 1.08 Billion Dollars | 1.3963 |
| 21 | Avalanche (AVAX) | 13.79 | -0.37 ↓ % | 3.25 ↑ % | 6.14 ↑ % | 5.92 Billion Dollars | 376.01 Million Dollars | 11.83 |
| 22 | Hedera (HBAR) | 0.1357103330 | -0.49 ↓ % | 1.91 ↑ % | 1.65 ↑ % | 5.76 Billion Dollars | 198.21 Million Dollars | 0.1164984997 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 95.89 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084665 | -0.29 ↓ % | 0.66 ↑ % | 5.28 ↑ % | 4.99 Billion Dollars | 103.87 Million Dollars | 0.0000072679 |
| 25 | Toncoin (TON) | 1.6598 | -1.00 ↓ % | 4.73 ↑ % | 10.04 ↑ % | 4.06 Billion Dollars | 137.16 Million Dollars | 1.4249 |
| 26 | World Liberty Financial (WLFI) | 0.1506201666 | -0.37 ↓ % | 2.31 ↑ % | 0.59 ↑ % | 4.03 Billion Dollars | 98.61 Million Dollars | 0.1292976227 |
| 27 | Cronos (CRO) | 0.1047830140 | -0.61 ↓ % | 1.69 ↑ % | 2.53 ↑ % | 3.91 Billion Dollars | 14.51 Million Dollars | 0.0899494066 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 62.52 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1327 | 0.00 ↑ % | 5.02 ↑ % | 14.58 ↑ % | 3.68 Billion Dollars | 107.93 Million Dollars | 0.9724 |
| 30 | Uniswap (UNI) | 5.725 | -0.11 ↓ % | 3.68 ↑ % | 2.69 ↑ % | 3.61 Billion Dollars | 250.65 Million Dollars | 4.915 |
| 31 | Polkadot (DOT) | 2.151 | -0.56 ↓ % | 2.45 ↑ % | 4.91 ↑ % | 3.53 Billion Dollars | 187.59 Million Dollars | 1.8464 |
| 32 | Bittensor (TAO) | 303.81 | -0.10 ↓ % | 8.68 ↑ % | 12.78 ↑ % | 3.18 Billion Dollars | 165.31 Million Dollars | 260.80 |
| 33 | Aave (AAVE) | 194.97 | 0.01 ↑ % | 3.66 ↑ % | 17.52 ↑ % | 2.98 Billion Dollars | 359.24 Million Dollars | 167.37 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.70 Billion Dollars | 249.35 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0709026867 | 3.53 ↑ % | 13.64 ↑ % | -16.01 ↓ % | 2.54 Billion Dollars | 14.65 Million Dollars | 0.0608653479 |
| 36 | Bitget Token (BGB) | 3.580 | -0.05 ↓ % | 0.88 ↑ % | 3.31 ↑ % | 2.49 Billion Dollars | 63.32 Million Dollars | 3.073 |
| 37 | OKB (OKB) | 111.48 | -0.21 ↓ % | 3.85 ↑ % | 12.34 ↑ % | 2.34 Billion Dollars | 36.26 Million Dollars | 95.70 |
| 38 | NEAR Protocol (NEAR) | 1.7772 | -0.47 ↓ % | 4.96 ↑ % | 7.31 ↑ % | 2.28 Billion Dollars | 182.23 Million Dollars | 1.5256 |
| 39 | Aster (ASTER) | 0.9785 | 0.07 ↑ % | 4.53 ↑ % | -2.30 ↓ % | 2.17 Billion Dollars | 360.97 Million Dollars | 0.8400 |
| 40 | Ethena (ENA) | 0.2780390638 | -0.75 ↓ % | 7.42 ↑ % | 15.84 ↑ % | 2.14 Billion Dollars | 276.13 Million Dollars | 0.2386784637 |
| 41 | Ethereum Classic (ETC) | 13.51 | -0.30 ↓ % | 2.75 ↑ % | 4.50 ↑ % | 2.09 Billion Dollars | 76.31 Million Dollars | 11.60 |
| 42 | Pepe (PEPE) | 0.0000047151 | -0.17 ↓ % | 5.42 ↑ % | 13.12 ↑ % | 1.98 Billion Dollars | 367.27 Million Dollars | 0.0000040476 |
| 43 | Internet Computer (ICP) | 3.528 | -0.69 ↓ % | 2.70 ↑ % | -2.47 ↓ % | 1.91 Billion Dollars | 109.11 Million Dollars | 3.029 |
| 44 | Pi (PI) | 0.2204995390 | -0.13 ↓ % | -0.89 ↓ % | -3.63 ↓ % | 1.84 Billion Dollars | 18.59 Million Dollars | 0.1892845218 |
| 45 | Tether Gold (XAUt) | 4,210.43 | 0.03 ↑ % | 0.18 ↑ % | -0.94 ↓ % | 1.59 Billion Dollars | 16.38 Billion Dollars | 3,614.38 |
| 46 | MemeCore (M) | 1.2375 | 0.48 ↑ % | -3.56 ↓ % | -10.72 ↓ % | 1.54 Billion Dollars | 17.37 Million Dollars | 1.0623 |
| 47 | Ondo (ONDO) | 0.4724964408 | -0.36 ↓ % | 2.52 ↑ % | 1.21 ↑ % | 1.49 Billion Dollars | 67.73 Million Dollars | 0.4056074822 |
| 48 | Kaspa (KAS) | 0.0535350411 | -0.48 ↓ % | 5.35 ↑ % | 0.63 ↑ % | 1.45 Billion Dollars | 29.96 Million Dollars | 0.0459563530 |
| 49 | PAX Gold (PAXG) | 4,218.14 | -0.06 ↓ % | 0.11 ↑ % | -1.16 ↓ % | 1.43 Billion Dollars | 77.35 Million Dollars | 3,621.00 |
| 50 | Worldcoin (WLD) | 0.5915 | 0.10 ↑ % | 2.87 ↑ % | 1.81 ↑ % | 1.41 Billion Dollars | 102.15 Million Dollars | 0.5078 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.37 Billion Dollars | 15.81 Million Dollars | 0.8585 |
| 52 | KuCoin Token (KCS) | 10.31 | -0.93 ↓ % | 1.16 ↑ % | 7.61 ↑ % | 1.34 Billion Dollars | 5.76 Million Dollars | 8.848 |
| 53 | POL (prev. MATIC) (POL) | 0.1247763602 | -0.64 ↓ % | 2.02 ↑ % | -0.12 ↓ % | 1.32 Billion Dollars | 79.67 Million Dollars | 0.1071123948 |
| 54 | Aptos (APT) | 1.7598 | -0.69 ↓ % | 2.61 ↑ % | -4.81 ↓ % | 1.30 Billion Dollars | 130.48 Million Dollars | 1.5107 |
| 55 | Sky (SKY) | 0.0535454484 | -0.64 ↓ % | 1.81 ↑ % | 5.86 ↑ % | 1.23 Billion Dollars | 14.98 Million Dollars | 0.0459652870 |
| 56 | Arbitrum (ARB) | 0.2131699946 | -0.34 ↓ % | 3.32 ↑ % | 8.76 ↑ % | 1.20 Billion Dollars | 133.99 Million Dollars | 0.1829925843 |
| 57 | Algorand (ALGO) | 0.1354874806 | -0.35 ↓ % | 1.75 ↑ % | 3.36 ↑ % | 1.19 Billion Dollars | 45.56 Million Dollars | 0.1163071955 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.737 | 0.00 ↑ % | 1.08 ↑ % | -0.27 ↓ % | 1.15 Billion Dollars | 254.11 Million Dollars | 4.925 |
| 59 | Pump.fun (PUMP) | 0.0031157868 | -0.71 ↓ % | 5.39 ↑ % | 15.30 ↑ % | 1.10 Billion Dollars | 159.50 Million Dollars | 0.0026747005 |
| 60 | Quant (QNT) | 91.10 | -0.23 ↓ % | 1.89 ↑ % | -3.50 ↓ % | 1.10 Billion Dollars | 19.01 Million Dollars | 78.20 |
| 61 | Filecoin (FIL) | 1.5075 | -0.73 ↓ % | 2.04 ↑ % | 3.17 ↑ % | 1.09 Billion Dollars | 139.91 Million Dollars | 1.2941 |
| 62 | VeChain (VET) | 0.0126187880 | -0.77 ↓ % | 0.71 ↑ % | 3.17 ↑ % | 1.09 Billion Dollars | 25.43 Million Dollars | 0.0108324093 |
| 63 | Cosmos (ATOM) | 2.248 | -0.58 ↓ % | 1.89 ↑ % | -1.85 ↓ % | 1.08 Billion Dollars | 49.62 Million Dollars | 1.9299 |
| 64 | Flare (FLR) | 0.0132695658 | 0.17 ↑ % | 2.22 ↑ % | -4.46 ↓ % | 1.07 Billion Dollars | 4.71 Million Dollars | 0.0113910598 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 40.45 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0498464078 | 0.18 ↑ % | 1.81 ↑ % | -3.22 ↓ % | 923.29 Million Dollars | 26.37 Million Dollars | 0.0427899011 |
| 67 | PancakeSwap (CAKE) | 2.321 | 0.13 ↑ % | 3.55 ↑ % | 1.50 ↑ % | 864.52 Million Dollars | 46.96 Million Dollars | 1.9924 |
| 68 | Render (RENDER) | 1.6607 | 0.27 ↑ % | 5.24 ↑ % | 3.58 ↑ % | 861.24 Million Dollars | 39.61 Million Dollars | 1.4256 |
| 69 | Sei (SEI) | 0.1338722397 | -0.55 ↓ % | 3.55 ↑ % | 4.52 ↑ % | 852.77 Million Dollars | 70.67 Million Dollars | 0.1149206160 |
| 70 | GateToken (GT) | 10.43 | 0.56 ↑ % | 1.57 ↑ % | 7.75 ↑ % | 837.01 Million Dollars | 3.72 Million Dollars | 8.950 |
| 71 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 833.31 Million Dollars | 3.72 Billion Dollars | 0.8567 |
| 72 | Bonk (BONK) | 0.0000095411 | -0.17 ↓ % | 1.63 ↑ % | 9.20 ↑ % | 788.99 Million Dollars | 96.40 Million Dollars | 0.0000081904 |
| 73 | MYX Finance (MYX) | 2.940 | 0.83 ↑ % | -3.44 ↓ % | -20.43 ↓ % | 739.39 Million Dollars | 33.70 Million Dollars | 2.524 |
| 74 | Pudgy Penguins (PENGU) | 0.0116481829 | -0.67 ↓ % | 2.51 ↑ % | 16.95 ↑ % | 732.21 Million Dollars | 254.14 Million Dollars | 0.0099992079 |
| 75 | Story (IP) | 2.189 | -0.40 ↓ % | -0.30 ↓ % | -4.62 ↓ % | 726.62 Million Dollars | 37.00 Million Dollars | 1.8788 |
| 76 | Jupiter (JUP) | 0.2287864742 | 0.42 ↑ % | 2.47 ↑ % | 0.75 ↑ % | 717.69 Million Dollars | 24.02 Million Dollars | 0.1963983170 |
| 77 | SPX6900 (SPX) | 0.6950 | 0.14 ↑ % | 11.08 ↑ % | 12.84 ↑ % | 647.06 Million Dollars | 26.02 Million Dollars | 0.5966 |
| 78 | Nexo (NEXO) | 0.9781 | -0.33 ↓ % | -1.22 ↓ % | 5.52 ↑ % | 631.99 Million Dollars | 9.55 Million Dollars | 0.8396 |
| 79 | Aerodrome Finance (AERO) | 0.6838 | -0.02 ↓ % | 3.07 ↑ % | 10.48 ↑ % | 618.53 Million Dollars | 23.69 Million Dollars | 0.5870 |
| 80 | Optimism (OP) | 0.3241320569 | -0.68 ↓ % | 3.96 ↑ % | 10.61 ↑ % | 614.74 Million Dollars | 91.40 Million Dollars | 0.2782463022 |
| 81 | Dash (DASH) | 48.00 | -0.45 ↓ % | 7.54 ↑ % | -4.13 ↓ % | 600.61 Million Dollars | 145.78 Million Dollars | 41.21 |
| 82 | Immutable (IMX) | 0.2958787589 | -0.16 ↓ % | 2.48 ↑ % | 6.12 ↑ % | 588.49 Million Dollars | 21.39 Million Dollars | 0.2539926824 |
| 83 | Injective (INJ) | 5.754 | -0.59 ↓ % | 4.93 ↑ % | 9.15 ↑ % | 575.27 Million Dollars | 65.60 Million Dollars | 4.940 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8733 | 0.44 ↑ % | 4.87 ↑ % | 5.20 ↑ % | 572.94 Million Dollars | 120.60 Million Dollars | 0.7496 |
| 85 | Curve DAO Token (CRV) | 0.3969419579 | -0.08 ↓ % | 3.96 ↑ % | 3.21 ↑ % | 563.93 Million Dollars | 71.02 Million Dollars | 0.3407488697 |
| 86 | 0.2433121881 | -1.04 ↓ % | 5.67 ↑ % | 4.06 ↑ % | 562.56 Million Dollars | 111.26 Million Dollars | 0.2088676982 | |
| 87 | Stacks (STX) | 0.3046913309 | 0.03 ↑ % | 2.57 ↑ % | 6.62 ↑ % | 552.89 Million Dollars | 11.57 Million Dollars | 0.2615577027 |
| 88 | Starknet (STRK) | 0.1139500474 | -0.28 ↓ % | 2.32 ↑ % | -4.73 ↓ % | 547.13 Million Dollars | 60.09 Million Dollars | 0.0978187090 |
| 89 | Lido DAO (LDO) | 0.5999 | -0.78 ↓ % | 3.92 ↑ % | 1.61 ↑ % | 535.12 Million Dollars | 92.40 Million Dollars | 0.5149 |
| 90 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 527.16 Million Dollars | 5.23 Million Dollars | 0.8585 |
| 91 | Tezos (XTZ) | 0.4875288461 | -0.23 ↓ % | 2.62 ↑ % | 5.45 ↑ % | 520.66 Million Dollars | 26.97 Million Dollars | 0.4185118250 |
| 92 | ether.fi (ETHFI) | 0.8321 | -0.47 ↓ % | 5.75 ↑ % | 11.44 ↑ % | 506.33 Million Dollars | 39.60 Million Dollars | 0.7143 |
| 93 | Celestia (TIA) | 0.5896 | -0.44 ↓ % | 3.30 ↑ % | 1.85 ↑ % | 501.92 Million Dollars | 68.51 Million Dollars | 0.5061 |
| 94 | The Graph (GRT) | 0.0469296633 | -0.36 ↓ % | 2.02 ↑ % | 0.80 ↑ % | 498.43 Million Dollars | 23.64 Million Dollars | 0.0402860655 |
| 95 | Telcoin (TEL) | 0.0054377167 | -1.77 ↓ % | 2.15 ↑ % | 4.19 ↑ % | 494.87 Million Dollars | 2.34 Million Dollars | 0.0046679264 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 493.29 Million Dollars | 17.71 Million Dollars | 0.8563 |
| 97 | Kaia (KAIA) | 0.0788952104 | -0.27 ↓ % | 1.46 ↑ % | 5.51 ↑ % | 488.18 Million Dollars | 17.06 Million Dollars | 0.0677264100 |
| 98 | AB (AB) | 0.0053255990 | 0.14 ↑ % | 0.57 ↑ % | -7.35 ↓ % | 481.72 Million Dollars | 11.24 Million Dollars | 0.0045716805 |
| 99 | DoubleZero (2Z) | 0.1356305083 | -1.12 ↓ % | 8.83 ↑ % | 30.27 ↑ % | 470.83 Million Dollars | 95.55 Million Dollars | 0.1164299754 |
| 100 | Morpho (MORPHO) | 1.2293 | 0.12 ↑ % | 0.02 ↑ % | -10.42 ↓ % | 459.85 Million Dollars | 22.09 Million Dollars | 1.0553 |
