Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,458.85 | -0.22 ↓ % | -2.08 ↓ % | -7.92 ↓ % | 1,348.35 Billion Dollars | 47.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.20 | 0.06 ↑ % | -3.11 ↓ % | -9.84 ↓ % | 235.62 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 184.27 Billion Dollars | 91.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3809 | 0.18 ↑ % | -1.20 ↓ % | -9.77 ↓ % | 84.12 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.65 | -0.11 ↓ % | -1.32 ↓ % | -14.24 ↓ % | 83.13 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.40 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.67 | -0.07 ↓ % | -3.61 ↓ % | -14.16 ↓ % | 45.24 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772564777 | 0.16 ↑ % | -0.21 ↓ % | -2.08 ↓ % | 26.26 Billion Dollars | 585.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910623611 | 0.10 ↑ % | -1.94 ↓ % | -12.65 ↓ % | 15.36 Billion Dollars | 961.36 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.08 | 0.09 ↑ % | -0.03 ↓ % | -2.94 ↓ % | 10.38 Billion Dollars | 477.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2574259116 | 0.08 ↑ % | -1.81 ↓ % | -10.86 ↓ % | 9.28 Billion Dollars | 452.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.02 | 1.73 ↑ % | 1.58 ↑ % | -15.98 ↓ % | 7.79 Billion Dollars | 356.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.387 | 0.00 ↑ % | -2.45 ↓ % | -5.28 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.26 | -1.31 ↓ % | 4.24 ↑ % | -9.27 ↓ % | 6.35 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642997848 | -0.63 ↓ % | -3.08 ↓ % | -6.15 ↓ % | 6.20 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.324 | 0.14 ↑ % | -2.46 ↓ % | -10.91 ↓ % | 5.89 Billion Dollars | 786.77 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554511414 | 0.87 ↑ % | -1.20 ↓ % | -10.18 ↓ % | 5.09 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 248.58 | 1.43 ↑ % | 7.77 ↑ % | -5.00 ↓ % | 4.11 Billion Dollars | 391.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.24 | 0.00 ↑ % | -1.98 ↓ % | -11.31 ↓ % | 4.01 Billion Dollars | 340.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 314.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890530984 | 0.08 ↑ % | -1.43 ↓ % | -1.92 ↓ % | 3.83 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.689 | -0.07 ↓ % | -0.33 ↓ % | -11.51 ↓ % | 3.75 Billion Dollars | 298.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059116 | 0.44 ↑ % | -1.59 ↓ % | -11.30 ↓ % | 3.48 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8993 | 0.64 ↑ % | -2.65 ↓ % | -17.73 ↓ % | 3.46 Billion Dollars | 562.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3231 | 0.52 ↑ % | -0.89 ↓ % | -5.31 ↓ % | 3.24 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766656171 | 0.10 ↑ % | -2.18 ↓ % | -4.76 ↓ % | 3.06 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1025890974 | -0.20 ↓ % | -3.87 ↓ % | -22.94 ↓ % | 2.74 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,060.77 | 0.10 ↑ % | 1.12 ↑ % | 2.80 ↑ % | 2.63 Billion Dollars | 509.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,097.61 | 0.09 ↑ % | 1.29 ↑ % | 2.95 ↑ % | 2.34 Billion Dollars | 319.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.509 | 0.80 ↑ % | 4.91 ↑ % | -7.76 ↓ % | 2.23 Billion Dollars | 876.15 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2616 | 0.22 ↑ % | -1.12 ↓ % | -14.13 ↓ % | 2.10 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6173 | 0.10 ↑ % | -1.82 ↓ % | -12.06 ↓ % | 2.01 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4610 | 0.72 ↑ % | 4.02 ↑ % | -1.88 ↓ % | 1.85 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6957 | -1.10 ↓ % | 6.77 ↑ % | 26.46 ↑ % | 1.72 Billion Dollars | 294.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.27 | 0.38 ↑ % | -0.53 ↓ % | -12.81 ↓ % | 1.66 Billion Dollars | 401.41 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.338 | 0.90 ↑ % | -3.32 ↓ % | -21.70 ↓ % | 1.64 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.32 | 0.01 ↑ % | -4.82 ↓ % | -22.95 ↓ % | 1.56 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.46 | 0.28 ↑ % | -2.92 ↓ % | -9.86 ↓ % | 1.54 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0667008611 | -0.26 ↓ % | -3.71 ↓ % | 8.75 ↑ % | 1.53 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036067 | 0.32 ↑ % | -1.22 ↓ % | -15.41 ↓ % | 1.49 Billion Dollars | 323.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.351 | 0.43 ↑ % | -0.72 ↓ % | -11.28 ↓ % | 1.29 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.181 | 0.29 ↑ % | -1.40 ↓ % | -12.90 ↓ % | 1.27 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9701 | 0.40 ↑ % | -2.15 ↓ % | -17.04 ↓ % | 1.25 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1329415833 | -0.36 ↓ % | -2.99 ↓ % | -16.48 ↓ % | 1.20 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2439720862 | 0.49 ↑ % | -1.14 ↓ % | -10.56 ↓ % | 1.19 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.007 | 0.17 ↑ % | -0.12 ↓ % | -10.31 ↓ % | 1.06 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3685476923 | 0.36 ↑ % | -2.79 ↓ % | -10.16 ↓ % | 1.04 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9347 | 0.26 ↑ % | 0.87 ↑ % | -3.62 ↓ % | 952.80 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0892764240 | 0.06 ↑ % | -2.27 ↓ % | -17.56 ↓ % | 945.40 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116415616 | 0.74 ↑ % | -2.52 ↓ % | -17.72 ↓ % | 918.25 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321591925 | 1.47 ↑ % | 4.91 ↑ % | 2.43 ↑ % | 874.57 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.65 | 0.08 ↑ % | -1.19 ↓ % | 3.31 ↑ % | 828.78 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491137418 | 0.66 ↑ % | 1.48 ↑ % | -1.86 ↓ % | 815.65 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095480444 | 0.46 ↑ % | 0.30 ↑ % | -2.77 ↓ % | 809.08 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888670582 | -0.96 ↓ % | -3.19 ↓ % | -14.33 ↓ % | 788.33 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.850 | -0.03 ↓ % | -1.07 ↓ % | -9.41 ↓ % | 788.93 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.134 | -15.27 ↓ % | -43.20 ↓ % | -47.60 ↓ % | 788.12 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.228 | 1.08 ↑ % | -1.09 ↓ % | -22.43 ↓ % | 750.46 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9321 | 0.59 ↑ % | -5.78 ↓ % | -24.23 ↓ % | 714.83 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 709.88 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348069722 | -0.43 ↓ % | -0.54 ↓ % | -0.26 ↓ % | 693.77 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.282 | -1.87 ↓ % | 25.92 ↑ % | 27.46 ↑ % | 672.81 Million Dollars | 699.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8864 | 0.33 ↑ % | -0.77 ↓ % | -16.12 ↓ % | 666.83 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2811 | 0.93 ↑ % | -1.03 ↓ % | -16.44 ↓ % | 664.52 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018718812 | -0.20 ↓ % | -2.85 ↓ % | -19.96 ↓ % | 662.65 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076009335 | -0.08 ↓ % | -1.29 ↓ % | -9.72 ↓ % | 653.57 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1085124975 | 0.79 ↑ % | -0.88 ↓ % | -17.08 ↓ % | 632.28 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8172 | 0.62 ↑ % | -2.33 ↓ % | 5.43 ↑ % | 528.02 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059118 | 0.76 ↑ % | -0.90 ↓ % | -15.54 ↓ % | 520.21 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 493.60 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709335978 | 0.37 ↑ % | -1.14 ↓ % | -16.78 ↓ % | 469.03 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2580572416 | 0.11 ↑ % | 1.70 ↑ % | -9.23 ↓ % | 468.27 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4671201419 | -1.04 ↓ % | 23.06 ↑ % | 173.15 ↑ % | 467.12 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | -0.04 ↓ % | -0.17 ↓ % | 0.57 ↑ % | 459.93 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381745509 | -0.06 ↓ % | -2.81 ↓ % | -27.47 ↓ % | 448.22 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.66 | 0.42 ↑ % | -0.62 ↓ % | -14.93 ↓ % | 436.23 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3046 | 0.00 ↓ % | -0.98 ↓ % | -14.89 ↓ % | 433.28 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3973183984 | 0.31 ↑ % | -1.29 ↓ % | -15.50 ↓ % | 427.15 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1005 | 0.50 ↑ % | -3.30 ↓ % | -11.90 ↓ % | 416.91 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392535889 | 0.01 ↑ % | -0.98 ↓ % | -12.41 ↓ % | 403.15 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.15 | 0.53 ↑ % | -4.17 ↓ % | 16.87 ↑ % | 399.78 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 88 | 0.1647275609 | 1.92 ↑ % | 8.98 ↑ % | 36.43 ↑ % | 397.11 Million Dollars | 30.45 Million Dollars | 0.0000000000 | |
| 89 | Story (IP) | 1.1323 | 0.29 ↑ % | -1.04 ↓ % | -14.52 ↓ % | 396.61 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 394.91 Million Dollars | 614.40 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060689243 | 0.91 ↑ % | -0.95 ↓ % | -17.92 ↓ % | 381.49 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1788002480 | 0.98 ↑ % | -1.78 ↓ % | -19.30 ↓ % | 378.34 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0214145302 | 1.07 ↑ % | -7.73 ↓ % | -16.89 ↓ % | 376.90 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0423377922 | -0.47 ↓ % | -0.48 ↓ % | 4.00 ↑ % | 373.21 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5490 | 0.50 ↑ % | -2.34 ↓ % | -14.12 ↓ % | 360.30 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 96 | 0.1561238865 | 1.15 ↑ % | -0.33 ↓ % | -13.16 ↓ % | 356.41 Million Dollars | 43.02 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4043 | 0.05 ↑ % | -4.77 ↓ % | -11.66 ↓ % | 351.07 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555557139 | 0.17 ↑ % | 2.46 ↑ % | -5.72 ↓ % | 346.76 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2320998416 | 0.56 ↑ % | -0.51 ↓ % | -16.41 ↓ % | 339.85 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.92 | -0.97 ↓ % | -1.36 ↓ % | 15.94 ↑ % | 331.69 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
