Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,044.69 | 0.19 ↑ % | 1.20 ↑ % | -6.54 ↓ % | 1,799.00 Billion Dollars | 54.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.59 | 0.45 ↑ % | 1.89 ↑ % | -9.08 ↓ % | 364.45 Billion Dollars | 35.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 113.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.67 | 0.23 ↑ % | 1.31 ↑ % | -4.89 ↓ % | 121.45 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9639 | 0.44 ↑ % | 3.01 ↑ % | -7.53 ↓ % | 119.39 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 74.43 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.30 | 0.27 ↑ % | 2.19 ↑ % | -10.35 ↓ % | 73.71 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993427172 | 0.03 ↑ % | 0.87 ↑ % | -1.47 ↓ % | 28.35 Billion Dollars | 705.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275018486 | 0.49 ↑ % | 1.75 ↑ % | -12.22 ↓ % | 21.47 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3675971244 | 0.27 ↑ % | 2.66 ↑ % | -10.47 ↓ % | 13.25 Billion Dollars | 691.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.04 | 0.47 ↑ % | 1.65 ↑ % | 0.20 ↑ % | 11.81 Billion Dollars | 541.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 528.57 | -0.27 ↓ % | 5.78 ↑ % | -28.47 ↓ % | 9.75 Billion Dollars | 194.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | 0.61 ↑ % | 1.72 ↑ % | -10.54 ↓ % | 8.85 Billion Dollars | 518.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.854 | 0.03 ↑ % | 1.18 ↑ % | 1.62 ↑ % | 8.16 Billion Dollars | 955.56 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2151680191 | 0.71 ↑ % | 1.47 ↑ % | -8.02 ↓ % | 6.98 Billion Dollars | 215.95 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.01 | 1.43 ↑ % | 2.65 ↑ % | -14.57 ↓ % | 6.65 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.76 | -0.38 ↓ % | 0.67 ↑ % | -18.44 ↓ % | 5.87 Billion Dollars | 520.48 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5320 | 0.96 ↑ % | 1.74 ↑ % | -16.50 ↓ % | 5.81 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483973942 | -0.31 ↓ % | 13.75 ↑ % | 10.79 ↑ % | 5.56 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | 0.57 ↑ % | 2.32 ↑ % | -13.35 ↓ % | 5.41 Billion Dollars | 407.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.35 | 0.65 ↑ % | 1.49 ↑ % | -9.17 ↓ % | 5.32 Billion Dollars | 494.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080608 | 0.41 ↑ % | 2.36 ↑ % | -7.28 ↓ % | 4.75 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1108491066 | 0.67 ↑ % | 2.10 ↑ % | -9.45 ↓ % | 4.74 Billion Dollars | 245.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702920175 | 0.49 ↑ % | 4.69 ↑ % | -2.64 ↓ % | 4.55 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5702 | 0.35 ↑ % | 1.30 ↑ % | -11.27 ↓ % | 3.82 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927524777 | 0.35 ↑ % | 1.29 ↑ % | -9.97 ↓ % | 3.69 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9740 | 0.61 ↑ % | 2.04 ↑ % | -11.12 ↓ % | 3.27 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 3.22 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.979 | 0.31 ↑ % | 1.85 ↑ % | -11.42 ↓ % | 3.16 Billion Dollars | 199.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9016 | 0.77 ↑ % | 2.79 ↑ % | -6.46 ↓ % | 2.93 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.19 | 2.15 ↑ % | 3.98 ↑ % | -14.30 ↓ % | 2.63 Billion Dollars | 215.40 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.646 | 0.25 ↑ % | 0.12 ↑ % | -2.80 ↓ % | 2.55 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.13 | 0.53 ↑ % | 3.71 ↑ % | -8.79 ↓ % | 2.47 Billion Dollars | 361.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.87 | 0.37 ↑ % | 1.03 ↑ % | -9.23 ↓ % | 2.20 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052242 | 0.99 ↑ % | 2.53 ↑ % | -15.55 ↓ % | 2.16 Billion Dollars | 637.62 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,795.95 | 0.25 ↑ % | -0.67 ↓ % | 4.32 ↑ % | 2.11 Billion Dollars | 399.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6272 | 1.83 ↑ % | 0.64 ↑ % | 4.03 ↑ % | 2.05 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5480 | 0.94 ↑ % | 0.61 ↑ % | -14.27 ↓ % | 1.99 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.636 | -0.02 ↓ % | -4.10 ↓ % | -23.58 ↓ % | 1.99 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,811.64 | 0.23 ↑ % | -0.93 ↓ % | 4.33 ↑ % | 1.89 Billion Dollars | 536.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | 0.63 ↑ % | 0.24 ↑ % | -10.54 ↓ % | 1.82 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3444397930 | 0.53 ↑ % | 2.48 ↑ % | -13.02 ↓ % | 1.68 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6167 | 1.08 ↑ % | 4.86 ↑ % | -16.69 ↓ % | 1.59 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837270998 | 0.50 ↑ % | -0.52 ↓ % | -11.96 ↓ % | 1.54 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.986 | 0.83 ↑ % | 12.48 ↑ % | 2.83 ↑ % | 1.51 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0653767845 | 0.73 ↑ % | 4.41 ↑ % | 9.59 ↑ % | 1.50 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1812348938 | 1.04 ↑ % | -0.34 ↓ % | -22.90 ↓ % | 1.44 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358404894 | -0.41 ↓ % | 1.54 ↑ % | -13.48 ↓ % | 1.44 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.73 | 0.08 ↑ % | 2.35 ↑ % | -6.40 ↓ % | 1.42 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4835403185 | 1.35 ↑ % | 0.76 ↑ % | -19.20 ↓ % | 1.33 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5678 | 0.51 ↑ % | 0.01 ↑ % | -19.01 ↓ % | 1.20 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.413 | 0.58 ↑ % | 3.03 ↑ % | -6.82 ↓ % | 1.18 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.962 | 0.49 ↑ % | 2.34 ↑ % | -5.39 ↓ % | 1.15 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413002756 | 0.24 ↑ % | 0.95 ↑ % | -13.46 ↓ % | 1.12 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1872070934 | 0.86 ↑ % | 0.96 ↑ % | -13.84 ↓ % | 1.09 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.056 | 1.85 ↑ % | 5.26 ↑ % | -9.31 ↓ % | 1.07 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194935080 | 0.71 ↑ % | 2.72 ↑ % | -11.99 ↓ % | 1.06 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3561 | 0.38 ↑ % | 1.15 ↑ % | -18.82 ↓ % | 1.00 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0602899449 | 0.22 ↑ % | -4.97 ↓ % | -8.89 ↓ % | 1.00 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.962 | -0.05 ↓ % | 1.24 ↑ % | -10.24 ↓ % | 992.41 Million Dollars | 211.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.91 | -0.11 ↓ % | 2.35 ↑ % | 8.14 ↑ % | 964.67 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026615656 | 1.14 ↑ % | 6.75 ↑ % | -6.00 ↓ % | 942.19 Million Dollars | 206.48 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105859508 | 0.85 ↑ % | 2.48 ↑ % | -12.36 ↓ % | 910.23 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104449972 | 0.91 ↑ % | 4.58 ↑ % | -8.43 ↓ % | 866.58 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.51 | 1.82 ↑ % | -2.25 ↓ % | -18.50 ↓ % | 848.39 Million Dollars | 267.63 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.408 | 1.14 ↑ % | -11.55 ↓ % | -25.11 ↓ % | 840.31 Million Dollars | 175.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093331 | 0.74 ↑ % | 2.76 ↑ % | -14.06 ↓ % | 821.27 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398666677 | -0.07 ↓ % | -0.40 ↓ % | -10.76 ↓ % | 760.88 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093528304 | 1.31 ↑ % | 1.76 ↑ % | -11.37 ↓ % | 723.07 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9621 | 0.38 ↑ % | 3.17 ↑ % | -3.92 ↓ % | 655.47 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9320 | -2.15 ↓ % | 2.70 ↑ % | 18.33 ↑ % | 645.41 Million Dollars | 158.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102546581 | 1.97 ↑ % | 4.80 ↑ % | -19.76 ↓ % | 644.61 Million Dollars | 206.70 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5959 | 0.01 ↑ % | 4.71 ↑ % | 2.64 ↑ % | 639.35 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 629.45 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1967183606 | 0.99 ↑ % | 1.42 ↑ % | -14.35 ↓ % | 627.61 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3145487773 | 1.12 ↑ % | 2.36 ↑ % | -11.19 ↓ % | 611.51 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9376 | 0.62 ↑ % | 3.04 ↑ % | -3.67 ↓ % | 605.81 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3267246271 | 2.27 ↑ % | 6.40 ↑ % | -14.40 ↓ % | 592.88 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8580 | 1.35 ↑ % | 4.07 ↑ % | -15.59 ↓ % | 562.99 Million Dollars | 160.02 Million Dollars | 0.0000000000 |
| 86 | 0.2426976029 | 1.48 ↑ % | 2.22 ↑ % | -17.19 ↓ % | 558.81 Million Dollars | 73.38 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0535602673 | 2.27 ↑ % | 2.92 ↑ % | -4.69 ↓ % | 547.96 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3739726458 | 1.30 ↑ % | 0.84 ↑ % | -12.45 ↓ % | 545.23 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2574299119 | 1.55 ↑ % | 5.12 ↑ % | -9.62 ↓ % | 512.02 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.02 ↑ % | -0.47 ↓ % | 507.48 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.02 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.692 | 0.64 ↑ % | 2.20 ↑ % | -14.52 ↓ % | 469.09 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5392 | 1.59 ↑ % | 1.45 ↑ % | -16.60 ↓ % | 456.44 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1942 | 0.40 ↑ % | 2.75 ↑ % | -14.43 ↓ % | 451.91 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7965 | 1.96 ↑ % | 7.44 ↑ % | -15.10 ↓ % | 449.13 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4868926437 | 0.47 ↑ % | 3.71 ↑ % | -18.36 ↓ % | 444.64 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1261587090 | 1.12 ↑ % | 4.88 ↑ % | -0.23 ↓ % | 437.95 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.601 | 6.11 ↑ % | 24.20 ↑ % | 127.25 ↑ % | 437.64 Million Dollars | 777.39 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6221 | 0.89 ↑ % | 0.55 ↑ % | -19.36 ↓ % | 435.17 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000446884 | 0.80 ↑ % | 2.77 ↑ % | -15.47 ↓ % | 426.31 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
