Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,534.50 | 0.47 ↑ % | 2.31 ↑ % | -1.81 ↓ % | 1,370.19 Billion Dollars | 33.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.11 | 0.50 ↑ % | 2.21 ↑ % | -4.55 ↓ % | 240.19 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.70 Billion Dollars | 66.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4601 | 1.35 ↑ % | 4.19 ↑ % | -0.42 ↓ % | 89.09 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.25 | 0.36 ↑ % | 3.97 ↑ % | -0.13 ↓ % | 86.35 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 74.47 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | 1.21 ↑ % | 4.21 ↑ % | -0.81 ↓ % | 49.13 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859189999 | 0.00 ↑ % | 0.34 ↑ % | 0.85 ↑ % | 27.09 Billion Dollars | 496.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005771155 | 0.43 ↑ % | 2.71 ↑ % | -1.47 ↓ % | 16.98 Billion Dollars | 860.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 572.95 | 0.63 ↑ % | 5.55 ↑ % | 1.96 ↑ % | 11.46 Billion Dollars | 411.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2837859366 | 0.35 ↑ % | 2.16 ↑ % | -0.56 ↓ % | 10.24 Billion Dollars | 442.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.11 | 0.41 ↑ % | 4.16 ↑ % | -4.11 ↓ % | 7.80 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.379 | -3.15 ↓ % | -3.81 ↓ % | -3.34 ↓ % | 7.72 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.972 | 0.41 ↑ % | 4.13 ↑ % | -0.39 ↓ % | 6.35 Billion Dollars | 585.56 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.22 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610161416 | -0.39 ↓ % | 1.64 ↑ % | -2.70 ↓ % | 6.09 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.27 | -0.04 ↓ % | -0.99 ↓ % | -7.45 ↓ % | 6.06 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641742200 | 0.62 ↑ % | 2.23 ↑ % | -3.69 ↓ % | 5.39 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.29 | 1.08 ↑ % | 2.19 ↑ % | -6.99 ↓ % | 4.34 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008177361 | 0.46 ↑ % | 2.21 ↑ % | -2.37 ↓ % | 4.34 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.45 | 0.25 ↑ % | 3.11 ↑ % | -0.64 ↓ % | 4.26 Billion Dollars | 327.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.393 | 0.75 ↑ % | 3.93 ↑ % | 0.49 ↑ % | 4.06 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064963 | 0.22 ↑ % | 3.38 ↑ % | -1.23 ↓ % | 3.83 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9649 | 0.74 ↑ % | 2.98 ↑ % | -3.16 ↓ % | 3.71 Billion Dollars | 463.50 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1208800523 | -0.59 ↓ % | 4.18 ↑ % | 14.95 ↑ % | 3.34 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3474 | 0.98 ↑ % | 0.57 ↑ % | -10.22 ↓ % | 3.30 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0784273540 | 0.16 ↑ % | 0.74 ↑ % | -4.34 ↓ % | 3.22 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,106.78 | 0.18 ↑ % | 1.33 ↑ % | 2.19 ↑ % | 2.66 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,139.22 | 0.15 ↑ % | 1.35 ↑ % | 2.17 ↑ % | 2.36 Billion Dollars | 290.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.644 | 0.10 ↑ % | 7.66 ↑ % | 2.84 ↑ % | 2.31 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3801 | 0.08 ↑ % | 5.79 ↑ % | -0.08 ↓ % | 2.30 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6390 | 0.40 ↑ % | 3.25 ↑ % | -2.02 ↓ % | 2.08 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.52 | 0.55 ↑ % | 3.51 ↑ % | -4.73 ↓ % | 1.96 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.70 | -0.11 ↓ % | 4.70 ↑ % | -4.08 ↓ % | 1.88 Billion Dollars | 418.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7239 | 0.05 ↑ % | 2.65 ↑ % | -0.86 ↓ % | 1.79 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043047 | 0.56 ↑ % | 2.98 ↑ % | 6.11 ↑ % | 1.78 Billion Dollars | 295.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3331 | 0.35 ↑ % | -1.87 ↓ % | -2.05 ↓ % | 1.69 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.42 | 0.04 ↑ % | 2.17 ↑ % | 0.45 ↑ % | 1.69 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | 0.44 ↑ % | 0.23 ↑ % | -2.97 ↓ % | 1.63 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1743419663 | -0.51 ↓ % | 1.14 ↑ % | 6.18 ↑ % | 1.59 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645167584 | 0.06 ↑ % | 3.41 ↑ % | -6.31 ↓ % | 1.48 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.250 | -1.23 ↓ % | 10.81 ↑ % | 4.96 ↑ % | 1.44 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0699 | -0.52 ↓ % | 4.10 ↑ % | 1.08 ↑ % | 1.38 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2733520306 | 0.87 ↑ % | 4.40 ↑ % | -2.71 ↓ % | 1.33 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.275 | 1.31 ↑ % | 5.30 ↑ % | -7.43 ↓ % | 1.25 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1119059668 | 0.87 ↑ % | 5.73 ↑ % | 2.31 ↑ % | 1.19 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.352 | 0.06 ↑ % | -0.68 ↓ % | 9.32 ↑ % | 1.16 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.594 | 0.60 ↑ % | 2.97 ↑ % | 0.44 ↑ % | 1.14 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3940660440 | 0.29 ↑ % | 3.76 ↑ % | -4.88 ↓ % | 1.13 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0591924149 | -0.33 ↓ % | -2.85 ↓ % | 1.87 ↑ % | 983.03 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110849765 | 0.10 ↑ % | 1.83 ↑ % | -11.38 ↓ % | 913.67 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315605695 | 0.46 ↑ % | 3.92 ↑ % | -4.62 ↓ % | 859.16 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.267 | -0.05 ↓ % | 2.05 ↑ % | -0.71 ↓ % | 836.99 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.533 | 0.47 ↑ % | 1.18 ↑ % | 1.81 ↑ % | 821.53 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0910805485 | 0.69 ↑ % | 2.34 ↑ % | -7.20 ↓ % | 808.80 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095326871 | -0.35 ↓ % | 2.62 ↑ % | -2.34 ↓ % | 808.73 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.93 | 0.28 ↑ % | -0.64 ↓ % | -11.66 ↓ % | 795.97 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4919 | -0.12 ↓ % | 1.84 ↑ % | 2.40 ↑ % | 773.85 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021246504 | 1.04 ↑ % | 1.35 ↑ % | -1.67 ↓ % | 752.13 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9977 | 0.21 ↑ % | 8.38 ↑ % | 1.47 ↑ % | 751.41 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 715.00 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357678773 | 0.03 ↑ % | 2.62 ↑ % | -3.22 ↓ % | 712.98 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8999 | -0.16 ↓ % | 3.73 ↑ % | -6.79 ↓ % | 701.34 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078649215 | 0.11 ↑ % | 1.60 ↑ % | -6.90 ↓ % | 676.27 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6352 | 0.39 ↑ % | 5.05 ↑ % | 20.88 ↑ % | 620.98 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1002445024 | -0.73 ↓ % | 5.02 ↑ % | -15.64 ↓ % | 584.10 Million Dollars | 143.38 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9015 | 0.50 ↑ % | 4.20 ↑ % | 4.81 ↑ % | 582.48 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064366 | 0.22 ↑ % | 4.06 ↑ % | -1.53 ↓ % | 566.39 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298170847 | -1.22 ↓ % | -0.19 ↓ % | 27.34 ↑ % | 524.78 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7338 | 0.03 ↑ % | 14.13 ↑ % | -8.77 ↓ % | 522.09 Million Dollars | 123.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1596521091 | 0.64 ↑ % | 2.95 ↑ % | 0.63 ↑ % | 517.89 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5018 | 0.86 ↑ % | 0.23 ↑ % | -25.26 ↓ % | 501.75 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 494.25 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0717575696 | 0.34 ↑ % | 1.95 ↑ % | -7.46 ↓ % | 483.17 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577255849 | 0.70 ↑ % | 1.99 ↑ % | -5.61 ↓ % | 467.67 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1779 | -0.06 ↓ % | 0.15 ↑ % | -0.63 ↓ % | 458.59 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070569307 | 1.39 ↑ % | 5.05 ↑ % | -0.13 ↓ % | 443.60 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3356 | 0.82 ↑ % | 6.03 ↑ % | -0.68 ↓ % | 442.58 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.65 | 0.68 ↑ % | 3.18 ↑ % | -10.42 ↓ % | 436.65 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6531 | 1.02 ↑ % | 3.04 ↑ % | -1.42 ↓ % | 428.63 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.65 | -0.29 ↓ % | 3.98 ↑ % | -1.44 ↓ % | 426.17 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3935697880 | -0.51 ↓ % | 2.14 ↑ % | -5.65 ↓ % | 423.53 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2235267409 | -0.84 ↓ % | -17.95 ↓ % | 11.13 ↑ % | 402.35 Million Dollars | 164.72 Million Dollars | 0.0000000000 |
| 90 | 0.1647736464 | -0.69 ↓ % | 0.19 ↑ % | -20.35 ↓ % | 397.22 Million Dollars | 30.99 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 394.24 Million Dollars | 327.97 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1070 | 0.24 ↑ % | 1.75 ↑ % | -4.64 ↓ % | 388.20 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 93 | 0.1691123810 | 0.54 ↑ % | 3.46 ↑ % | -2.19 ↓ % | 385.70 Million Dollars | 39.26 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.831 | -3.00 ↓ % | 15.53 ↑ % | 19.73 ↑ % | 383.03 Million Dollars | 151.34 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0431751400 | 0.39 ↑ % | 0.01 ↑ % | 3.48 ↑ % | 380.59 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5149 | 1.71 ↑ % | 4.19 ↑ % | -5.29 ↓ % | 378.73 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0362822522 | 0.81 ↑ % | 0.32 ↑ % | -16.17 ↓ % | 373.30 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2451159995 | 0.21 ↑ % | 1.48 ↑ % | -5.03 ↓ % | 359.66 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566283557 | 0.32 ↑ % | 1.83 ↑ % | -3.87 ↓ % | 353.91 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4725739612 | -0.19 ↓ % | 2.78 ↑ % | -2.50 ↓ % | 351.63 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
