Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,408.85 | -0.26 ↓ % | 0.92 ↑ % | -1.33 ↓ % | 1,825.88 Billion Dollars | 27.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,140.25 | -0.31 ↓ % | 1.53 ↑ % | -0.80 ↓ % | 379.01 Billion Dollars | 15.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 65.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.75 | 0.22 ↑ % | -0.66 ↓ % | 0.84 ↑ % | 124.89 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.31 ↓ % | -1.57 ↓ % | -4.26 ↓ % | 124.73 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.67 | -0.05 ↓ % | 4.15 ↑ % | 4.44 ↑ % | 79.99 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.59 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973993524 | -0.01 ↓ % | -0.33 ↓ % | 1.01 ↑ % | 28.17 Billion Dollars | 505.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383608589 | -0.63 ↓ % | -1.00 ↓ % | -7.95 ↓ % | 23.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912367727 | -0.74 ↓ % | 0.17 ↑ % | -2.89 ↓ % | 14.07 Billion Dollars | 525.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.25 | -0.71 ↓ % | -4.64 ↓ % | -5.87 ↓ % | 12.47 Billion Dollars | 845.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.29 | -0.27 ↓ % | 18.33 ↑ % | 34.00 ↑ % | 10.54 Billion Dollars | 358.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.29 | -0.44 ↓ % | 0.68 ↑ % | -2.15 ↓ % | 9.41 Billion Dollars | 328.59 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.64 | -1.30 ↓ % | 0.95 ↑ % | -6.77 ↓ % | 8.36 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.989 | -0.17 ↓ % | -0.74 ↓ % | -0.11 ↓ % | 8.29 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2234737865 | -0.69 ↓ % | -1.90 ↓ % | -4.13 ↓ % | 7.24 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7982 | -0.78 ↓ % | -0.87 ↓ % | 6.13 ↑ % | 6.82 Billion Dollars | 650.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.43 | -0.49 ↓ % | 7.46 ↑ % | -17.72 ↓ % | 6.70 Billion Dollars | 685.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.77 | -0.52 ↓ % | -2.88 ↓ % | -4.20 ↓ % | 6.04 Billion Dollars | 482.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | -0.87 ↓ % | -0.13 ↓ % | -3.93 ↓ % | 5.92 Billion Dollars | 341.85 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1459344055 | -0.88 ↓ % | 10.62 ↑ % | 0.23 ↑ % | 5.45 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 5.37 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085069 | -0.28 ↓ % | -1.90 ↓ % | -2.54 ↓ % | 5.01 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1169358955 | -0.49 ↓ % | -0.93 ↓ % | -7.44 ↓ % | 5.00 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678715238 | 0.15 ↑ % | 0.02 ↑ % | -3.33 ↓ % | 4.49 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7451 | 0.19 ↑ % | 0.43 ↑ % | -6.83 ↓ % | 4.22 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001549323 | -0.75 ↓ % | -1.09 ↓ % | -5.08 ↓ % | 3.87 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.457 | -0.47 ↓ % | -0.56 ↓ % | -7.94 ↓ % | 3.47 Billion Dollars | 188.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.072 | -1.19 ↓ % | -1.79 ↓ % | -3.45 ↓ % | 3.43 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 841.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9836 | -0.32 ↓ % | 0.72 ↑ % | -6.83 ↓ % | 3.20 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.39 | -0.50 ↓ % | 0.77 ↑ % | 7.26 ↑ % | 3.01 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.76 | -0.99 ↓ % | 0.60 ↑ % | 1.08 ↑ % | 2.55 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.533 | -0.25 ↓ % | 0.45 ↑ % | -0.99 ↓ % | 2.47 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058491 | -1.35 ↓ % | -1.74 ↓ % | -15.50 ↓ % | 2.46 Billion Dollars | 494.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.85 | 0.10 ↑ % | 1.16 ↑ % | -2.14 ↓ % | 2.35 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7140 | -1.26 ↓ % | 1.61 ↑ % | -2.25 ↓ % | 2.20 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6582 | 0.81 ↑ % | -1.77 ↓ % | 3.80 ↑ % | 2.08 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.39 | -0.72 ↓ % | -0.97 ↓ % | -4.69 ↓ % | 1.92 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,578.41 | -0.03 ↓ % | 1.64 ↑ % | 3.57 ↑ % | 1.87 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2278267914 | -1.01 ↓ % | -0.37 ↓ % | -7.50 ↓ % | 1.81 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7118 | -0.17 ↓ % | -1.44 ↓ % | -6.92 ↓ % | 1.78 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,582.27 | -0.03 ↓ % | 1.48 ↑ % | 3.31 ↑ % | 1.75 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084870665 | 0.04 ↑ % | -0.17 ↓ % | -1.99 ↓ % | 1.75 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.160 | -0.67 ↓ % | -0.53 ↓ % | -2.48 ↓ % | 1.73 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1582977898 | 4.07 ↑ % | -11.26 ↓ % | 30.80 ↑ % | 1.67 Billion Dollars | 308.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5721 | -0.76 ↓ % | -0.36 ↓ % | -4.57 ↓ % | 1.55 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.04 ↑ % | 1.51 ↑ % | -2.14 ↓ % | 1.45 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.489 | -0.92 ↓ % | 9.74 ↑ % | 6.59 ↑ % | 1.38 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0595757624 | 0.16 ↑ % | 0.95 ↑ % | -5.39 ↓ % | 1.37 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7661 | -0.58 ↓ % | -1.50 ↓ % | -8.19 ↓ % | 1.33 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.474 | -0.97 ↓ % | 7.17 ↑ % | 17.84 ↑ % | 1.28 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0466567361 | -0.95 ↓ % | -0.43 ↓ % | -8.76 ↓ % | 1.26 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.588 | -1.12 ↓ % | -1.64 ↓ % | 12.24 ↑ % | 1.26 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3966205253 | -0.45 ↓ % | -1.26 ↓ % | -9.98 ↓ % | 1.25 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2054363264 | -0.73 ↓ % | -1.13 ↓ % | -4.34 ↓ % | 1.17 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323619507 | -0.52 ↓ % | -1.31 ↓ % | -2.67 ↓ % | 1.17 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0697237669 | -0.52 ↓ % | -2.22 ↓ % | -20.74 ↓ % | 1.16 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.450 | 0.02 ↑ % | 0.50 ↑ % | -1.94 ↓ % | 1.09 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4738 | -0.53 ↓ % | -0.48 ↓ % | -0.76 ↓ % | 1.08 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114907065 | -0.55 ↓ % | -1.93 ↓ % | -4.54 ↓ % | 988.03 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 926.26 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104708 | -1.84 ↓ % | -0.31 ↓ % | -12.86 ↓ % | 921.38 Million Dollars | 128.07 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110558955 | -1.07 ↓ % | -2.00 ↓ % | -5.81 ↓ % | 914.58 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477493117 | 0.03 ↑ % | -1.71 ↓ % | -10.34 ↓ % | 911.20 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.55 | -1.09 ↓ % | -2.97 ↓ % | -6.23 ↓ % | 887.93 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.547 | -3.25 ↓ % | 25.58 ↑ % | 19.80 ↑ % | 869.39 Million Dollars | 184.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024055003 | -0.91 ↓ % | 3.28 ↑ % | 7.58 ↑ % | 851.55 Million Dollars | 180.68 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.09 ↓ % | -0.09 ↓ % | -2.28 ↓ % | 803.45 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1210889803 | -0.58 ↓ % | 0.31 ↑ % | -3.04 ↓ % | 786.00 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120377460 | -1.18 ↓ % | -0.04 ↓ % | -3.73 ↓ % | 756.70 Million Dollars | 185.16 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3789376330 | -0.15 ↓ % | -0.22 ↓ % | 7.14 ↑ % | 687.62 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 77 | 0.2957953320 | -0.45 ↓ % | 4.81 ↑ % | 3.07 ↑ % | 683.92 Million Dollars | 124.96 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0277 | -1.94 ↓ % | -4.99 ↓ % | -5.23 ↓ % | 674.34 Million Dollars | 134.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2110351705 | -1.48 ↓ % | -0.25 ↓ % | -2.13 ↓ % | 673.29 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9757 | 0.12 ↑ % | -3.27 ↓ % | -4.45 ↓ % | 661.36 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.560 | -1.50 ↓ % | -2.77 ↓ % | -5.85 ↓ % | 639.90 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9615 | -0.29 ↓ % | -0.12 ↓ % | 1.59 ↑ % | 621.24 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3191507324 | -0.88 ↓ % | -0.34 ↓ % | 0.45 ↑ % | 620.46 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5645 | -0.89 ↓ % | -1.71 ↓ % | 4.10 ↑ % | 605.01 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3969425513 | -0.69 ↓ % | -1.85 ↓ % | -6.48 ↓ % | 576.42 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5899 | -1.77 ↓ % | 0.52 ↑ % | -6.45 ↓ % | 549.21 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6318 | -0.97 ↓ % | -0.59 ↓ % | -0.44 ↓ % | 534.84 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2670332516 | -1.07 ↓ % | -1.21 ↓ % | -2.66 ↓ % | 531.12 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5790 | -0.52 ↓ % | 6.82 ↑ % | -2.76 ↓ % | 527.25 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.149 | -1.44 ↓ % | -1.28 ↓ % | -1.01 ↓ % | 514.78 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0502717668 | 1.64 ↑ % | 2.98 ↑ % | 8.37 ↑ % | 513.39 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.01 Million Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.18 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3049 | -0.40 ↓ % | 1.02 ↑ % | 12.08 ↑ % | 492.91 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000511358 | -0.97 ↓ % | -1.09 ↓ % | -9.32 ↓ % | 487.82 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7384 | -1.04 ↓ % | -1.05 ↓ % | -4.98 ↓ % | 483.51 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.78 | -0.89 ↓ % | 1.51 ↑ % | -12.32 ↓ % | 474.10 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5466 | -1.29 ↓ % | -0.72 ↓ % | -3.43 ↓ % | 473.34 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3949695392 | -0.20 ↓ % | -0.74 ↓ % | 9.79 ↑ % | 454.28 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416163029 | -0.95 ↓ % | 0.13 ↑ % | 2.59 ↑ % | 444.20 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
