Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,193.08 | -0.31 ↓ % | 1.58 ↑ % | -5.65 ↓ % | 1,740.65 Billion Dollars | 39.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.88 | -0.44 ↓ % | 0.36 ↑ % | -11.00 ↓ % | 355.55 Billion Dollars | 21.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 80.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.59 | -0.53 ↓ % | 0.97 ↑ % | -3.15 ↓ % | 118.81 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9291 | -0.07 ↓ % | 3.15 ↑ % | -7.45 ↓ % | 116.69 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.25 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.46 | -0.69 ↓ % | 1.83 ↑ % | -7.09 ↓ % | 72.22 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804909606 | -0.07 ↓ % | 0.89 ↑ % | -0.63 ↓ % | 26.56 Billion Dollars | 530.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312855921 | -0.41 ↓ % | 1.73 ↑ % | -11.01 ↓ % | 19.98 Billion Dollars | 953.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833582426 | -0.45 ↓ % | 0.15 ↑ % | -17.34 ↓ % | 13.77 Billion Dollars | 518.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.01 | -0.53 ↓ % | 1.99 ↑ % | -2.80 ↓ % | 10.90 Billion Dollars | 291.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.88 | 1.84 ↑ % | 0.94 ↑ % | -6.74 ↓ % | 9.05 Billion Dollars | 351.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.53 ↓ % | 0.54 ↑ % | -9.93 ↓ % | 8.93 Billion Dollars | 521.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.09 ↑ % | -0.75 ↓ % | -4.82 ↓ % | 8.44 Billion Dollars | 806.24 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.20 | 0.65 ↑ % | 3.95 ↑ % | 9.61 ↑ % | 7.88 Billion Dollars | 168.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192390447 | -0.16 ↓ % | 0.48 ↑ % | -12.90 ↓ % | 7.09 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.94 | -0.73 ↓ % | -1.99 ↓ % | -10.57 ↓ % | 6.49 Billion Dollars | 717.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.16 | -0.19 ↓ % | 1.77 ↑ % | -6.62 ↓ % | 6.07 Billion Dollars | 428.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4903 | -0.57 ↓ % | 2.33 ↑ % | -8.88 ↓ % | 5.57 Billion Dollars | 740.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.37 ↓ % | 0.45 ↑ % | -15.75 ↓ % | 5.29 Billion Dollars | 356.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137811600 | -0.56 ↓ % | 0.41 ↑ % | -17.03 ↓ % | 4.83 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078358 | -0.28 ↓ % | 0.29 ↑ % | -9.08 ↓ % | 4.62 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3236 | 4.09 ↑ % | 6.23 ↑ % | 15.01 ↑ % | 4.31 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5631 | -0.12 ↓ % | 4.64 ↑ % | -5.26 ↓ % | 3.83 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947707019 | -0.32 ↓ % | 1.26 ↑ % | -9.62 ↓ % | 3.65 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353615375 | 0.03 ↑ % | 1.86 ↑ % | -11.09 ↓ % | 3.62 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.135 | -0.64 ↓ % | 1.73 ↑ % | -9.27 ↓ % | 3.24 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8885 | -0.50 ↓ % | -0.04 ↓ % | -15.92 ↓ % | 3.11 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.08 | -0.29 ↓ % | -0.62 ↓ % | -7.26 ↓ % | 2.85 Billion Dollars | 310.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 413.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 257.10 | -0.55 ↓ % | -3.55 ↓ % | -13.92 ↓ % | 2.70 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711999624 | 0.01 ↑ % | -0.04 ↓ % | -4.76 ↓ % | 2.58 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | -0.03 ↓ % | 1.21 ↑ % | -2.86 ↓ % | 2.45 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.31 | -0.15 ↓ % | 3.02 ↑ % | -6.02 ↓ % | 2.30 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6734 | 1.89 ↑ % | -1.42 ↓ % | 18.14 ↑ % | 2.09 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5556 | -0.58 ↓ % | 0.80 ↑ % | -13.43 ↓ % | 2.00 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.66 | -0.31 ↓ % | 3.69 ↑ % | -7.62 ↓ % | 1.96 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7754 | -0.91 ↓ % | -5.48 ↓ % | -18.90 ↓ % | 1.87 Billion Dollars | 331.85 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040708 | -0.39 ↓ % | 1.02 ↑ % | -15.83 ↓ % | 1.71 Billion Dollars | 311.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045302567 | 0.42 ↑ % | 4.71 ↑ % | -6.01 ↓ % | 1.71 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.050 | -0.42 ↓ % | 1.72 ↑ % | -14.75 ↓ % | 1.66 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2141057986 | -0.47 ↓ % | -0.78 ↓ % | -22.42 ↓ % | 1.65 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.08 | 0.10 ↑ % | 0.76 ↑ % | 2.77 ↑ % | 1.63 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.81 | 0.19 ↑ % | 0.75 ↑ % | 2.96 ↑ % | 1.50 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600418954 | 0.37 ↑ % | 5.30 ↑ % | 8.37 ↑ % | 1.38 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | -0.06 ↓ % | 2.17 ↑ % | -0.13 ↓ % | 1.36 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4152429879 | -0.48 ↓ % | 2.20 ↑ % | -16.55 ↓ % | 1.31 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5241 | -0.38 ↓ % | -2.06 ↓ % | -17.10 ↓ % | 1.29 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445749228 | -0.45 ↓ % | 4.51 ↑ % | -11.70 ↓ % | 1.20 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1129151373 | -0.73 ↓ % | 0.98 ↑ % | -10.24 ↓ % | 1.19 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5802 | -0.64 ↓ % | 0.65 ↑ % | -14.26 ↓ % | 1.18 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1987680186 | -0.27 ↓ % | 1.44 ↑ % | -9.49 ↓ % | 1.12 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.261 | -0.22 ↓ % | -0.19 ↓ % | -10.62 ↓ % | 1.05 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0617696557 | 0.69 ↑ % | 5.43 ↑ % | 29.99 ↑ % | 1.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1158260767 | -0.35 ↓ % | 1.38 ↑ % | -15.06 ↓ % | 1.02 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | -0.13 ↓ % | -1.92 ↓ % | -12.81 ↓ % | 968.31 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119540924 | 2.60 ↑ % | 4.66 ↑ % | -7.93 ↓ % | 961.57 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3166 | -0.11 ↓ % | 4.55 ↑ % | -13.39 ↓ % | 957.27 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.49 | -0.20 ↓ % | 4.07 ↑ % | -11.23 ↓ % | 935.49 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107448662 | -0.33 ↓ % | 2.05 ↑ % | -14.52 ↓ % | 923.90 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479226091 | -0.06 ↓ % | -1.68 ↓ % | -0.68 ↓ % | 887.75 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.519 | -1.62 ↓ % | 0.89 ↑ % | 16.53 ↑ % | 884.81 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.22 ↑ % | 1.62 ↑ % | -2.48 ↓ % | 830.17 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023116438 | -0.24 ↓ % | -5.61 ↓ % | -24.01 ↓ % | 818.32 Million Dollars | 124.55 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 810.23 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168682664 | -0.62 ↓ % | -1.41 ↓ % | -15.28 ↓ % | 758.60 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3865 | -0.14 ↓ % | -1.45 ↓ % | -17.44 ↓ % | 719.04 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085874 | -0.66 ↓ % | -1.39 ↓ % | -13.02 ↓ % | 711.64 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.12 ↓ % | 2.62 ↑ % | -13.05 ↓ % | 688.64 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099878625 | -0.54 ↓ % | -0.30 ↓ % | -19.59 ↓ % | 627.84 Million Dollars | 127.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1921515160 | -0.56 ↓ % | 2.19 ↑ % | -16.44 ↓ % | 602.77 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7546 | 0.40 ↑ % | 2.88 ↑ % | -19.40 ↓ % | 595.79 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9094 | -0.53 ↓ % | -0.56 ↓ % | -7.37 ↓ % | 587.63 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2919430384 | -0.66 ↓ % | 0.87 ↑ % | -12.93 ↓ % | 567.56 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 518.56 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3629167542 | -0.72 ↓ % | 1.85 ↑ % | -10.93 ↓ % | 516.98 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7850 | -0.09 ↓ % | 1.09 ↑ % | -9.53 ↓ % | 512.91 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 83 | 0.2178027942 | -0.48 ↓ % | -1.46 ↓ % | -16.10 ↓ % | 503.57 Million Dollars | 55.53 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.15 | -0.67 ↓ % | 0.38 ↑ % | -21.94 ↓ % | 502.67 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5542 | -0.15 ↓ % | 1.03 ↑ % | -12.30 ↓ % | 495.23 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2485395486 | -0.73 ↓ % | -0.03 ↓ % | -16.54 ↓ % | 494.34 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | -0.04 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.63 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5299 | 0.01 ↑ % | 4.42 ↑ % | -17.96 ↓ % | 493.33 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.891 | -0.54 ↓ % | -0.72 ↓ % | -15.02 ↓ % | 488.99 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4570822984 | -0.73 ↓ % | 0.20 ↑ % | -8.88 ↓ % | 488.59 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7360 | -0.14 ↓ % | 3.44 ↑ % | -15.69 ↓ % | 482.88 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5315 | -0.03 ↓ % | 0.38 ↑ % | -19.85 ↓ % | 480.99 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2615794425 | -0.43 ↓ % | 0.55 ↑ % | -16.52 ↓ % | 474.66 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0942364606 | -0.50 ↓ % | -1.86 ↓ % | -16.12 ↓ % | 467.86 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050063852 | -0.12 ↓ % | -5.39 ↓ % | 5.89 ↑ % | 459.83 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1883 | -0.21 ↓ % | 7.94 ↑ % | -6.39 ↓ % | 445.60 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5093 | -0.15 ↓ % | 0.84 ↑ % | -18.00 ↓ % | 435.48 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4087032410 | 0.74 ↑ % | -1.10 ↓ % | 19.43 ↑ % | 429.95 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0690294141 | -0.68 ↓ % | 0.25 ↑ % | -11.02 ↓ % | 427.63 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9691 | -0.52 ↓ % | 0.06 ↑ % | -4.60 ↓ % | 416.57 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
