Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,644.94 | -0.38 ↓ % | 2.99 ↑ % | 2.04 ↑ % | 1,890.59 Billion Dollars | 60.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.28 | -0.11 ↓ % | 6.17 ↑ % | 2.11 ↑ % | 400.98 Billion Dollars | 33.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 126.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.138 | -0.77 ↓ % | 3.89 ↑ % | -5.53 ↓ % | 129.79 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 936.61 | -0.47 ↓ % | 3.05 ↑ % | 2.29 ↑ % | 129.00 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.02 | -0.43 ↓ % | 2.76 ↑ % | 3.74 ↑ % | 81.40 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.05 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028907533 | -0.32 ↓ % | 1.44 ↑ % | 2.75 ↑ % | 28.69 Billion Dollars | 689.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1471183083 | -0.36 ↓ % | 5.83 ↑ % | -0.71 ↓ % | 24.76 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4202845767 | -0.37 ↓ % | 7.46 ↑ % | 2.09 ↑ % | 15.11 Billion Dollars | 908.82 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.64 | 2.98 ↑ % | 9.92 ↑ % | 57.77 ↑ % | 13.04 Billion Dollars | 496.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.76 | -0.59 ↓ % | 0.76 ↑ % | -3.12 ↓ % | 12.24 Billion Dollars | 613.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.96 | -0.33 ↓ % | 5.87 ↑ % | 1.67 ↑ % | 9.89 Billion Dollars | 612.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.055 | -0.05 ↓ % | -0.15 ↓ % | 0.44 ↑ % | 8.35 Billion Dollars | 870.68 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2423489996 | -0.64 ↓ % | 8.52 ↑ % | 0.94 ↑ % | 7.86 Billion Dollars | 269.82 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.85 | 0.40 ↑ % | 6.01 ↑ % | -5.83 ↓ % | 7.81 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8317 | -0.65 ↓ % | 2.31 ↑ % | -2.14 ↓ % | 6.95 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.42 | 0.20 ↑ % | 4.71 ↑ % | -15.68 ↓ % | 6.86 Billion Dollars | 747.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.67 | -0.26 ↓ % | 7.12 ↑ % | 1.31 ↑ % | 6.32 Billion Dollars | 619.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.62 | 0.09 ↑ % | 3.03 ↑ % | -5.35 ↓ % | 6.03 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1264079034 | -1.05 ↓ % | 9.28 ↑ % | -0.17 ↓ % | 5.41 Billion Dollars | 272.13 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1421335399 | -0.22 ↓ % | 1.02 ↑ % | 4.54 ↑ % | 5.31 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087951 | -0.46 ↓ % | 2.11 ↑ % | -2.20 ↓ % | 5.18 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1830085265 | -0.69 ↓ % | 8.63 ↑ % | 6.85 ↑ % | 4.89 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7575 | -0.86 ↓ % | 1.03 ↑ % | -5.97 ↓ % | 4.25 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029058229 | -0.37 ↓ % | 2.52 ↑ % | -3.17 ↓ % | 3.97 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.275 | 0.37 ↑ % | 8.77 ↑ % | 3.50 ↑ % | 3.77 Billion Dollars | 307.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.716 | -0.04 ↓ % | 5.50 ↑ % | -4.90 ↓ % | 3.63 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9866 | -0.16 ↓ % | 3.22 ↑ % | -9.34 ↓ % | 3.21 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.01 | -0.12 ↓ % | 2.65 ↑ % | 4.05 ↑ % | 3.10 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066168 | -0.99 ↓ % | 12.90 ↑ % | -1.56 ↓ % | 2.78 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.65 | 0.10 ↑ % | 4.13 ↑ % | 3.02 ↑ % | 2.71 Billion Dollars | 432.61 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.670 | -0.06 ↓ % | 3.16 ↑ % | 2.75 ↑ % | 2.57 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.67 | -0.54 ↓ % | 3.66 ↑ % | 1.99 ↑ % | 2.43 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8271 | -0.18 ↓ % | 5.59 ↑ % | 3.82 ↑ % | 2.35 Billion Dollars | 314.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6350 | 0.68 ↑ % | -4.24 ↓ % | -1.07 ↓ % | 2.05 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.14 ↓ % | 5.86 ↑ % | 0.94 ↑ % | 2.04 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.579 | 0.25 ↑ % | 12.50 ↑ % | 8.95 ↑ % | 1.96 Billion Dollars | 272.56 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2414117000 | -0.40 ↓ % | 9.95 ↑ % | -3.17 ↓ % | 1.92 Billion Dollars | 289.98 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,624.09 | -0.02 ↓ % | 0.93 ↑ % | 3.95 ↑ % | 1.89 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7344 | -0.94 ↓ % | 4.90 ↑ % | -4.51 ↓ % | 1.83 Billion Dollars | 258.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,636.42 | -0.02 ↓ % | 0.89 ↑ % | 3.83 ↑ % | 1.77 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1660062866 | 4.70 ↑ % | 9.75 ↑ % | 31.09 ↑ % | 1.75 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.2085136959 | -0.37 ↓ % | 1.27 ↑ % | -1.30 ↓ % | 1.75 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6102 | 0.04 ↑ % | 8.24 ↑ % | -1.22 ↓ % | 1.66 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.54 ↓ % | 3.66 ↑ % | -0.57 ↓ % | 1.53 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.937 | 1.43 ↑ % | 1.56 ↑ % | 19.75 ↑ % | 1.49 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9376 | -0.04 ↓ % | 8.23 ↑ % | 1.50 ↑ % | 1.48 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.949 | -1.08 ↓ % | 27.90 ↑ % | 87.46 ↑ % | 1.38 Billion Dollars | 665.69 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592098482 | -0.19 ↓ % | 2.74 ↑ % | -6.37 ↓ % | 1.36 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4111910344 | -0.45 ↓ % | 5.11 ↑ % | -7.19 ↓ % | 1.30 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.650 | 0.67 ↑ % | 3.91 ↑ % | 9.05 ↑ % | 1.29 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0474964521 | -0.16 ↓ % | 0.61 ↑ % | -5.37 ↓ % | 1.29 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2222866354 | 0.16 ↑ % | 8.77 ↑ % | 2.45 ↑ % | 1.27 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1389889691 | -0.04 ↓ % | 7.36 ↑ % | -0.35 ↓ % | 1.23 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.64 | -0.20 ↓ % | 3.31 ↑ % | 1.05 ↑ % | 1.23 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.361 | 0.52 ↑ % | 0.83 ↑ % | 1.07 ↑ % | 1.22 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0707514807 | -0.70 ↓ % | 6.14 ↑ % | -9.32 ↓ % | 1.17 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5637 | 0.22 ↑ % | 5.38 ↑ % | -0.07 ↓ % | 1.15 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.680 | -0.66 ↓ % | 5.77 ↑ % | 3.69 ↑ % | 1.14 Billion Dollars | 291.26 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121939833 | 0.55 ↑ % | 6.09 ↑ % | -2.97 ↓ % | 1.05 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113280 | -0.07 ↓ % | 7.98 ↑ % | -3.24 ↓ % | 996.81 Million Dollars | 260.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027629107 | -0.48 ↓ % | 9.92 ↑ % | 12.25 ↑ % | 978.07 Million Dollars | 321.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116890057 | 0.16 ↑ % | 4.22 ↑ % | -5.53 ↓ % | 967.31 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9983 | -0.04 ↓ % | 0.06 ↑ % | -0.11 ↓ % | 942.22 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.52 | -1.08 ↓ % | 4.34 ↑ % | -2.67 ↓ % | 911.68 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465932403 | 0.08 ↑ % | 0.15 ↑ % | -10.10 ↓ % | 889.21 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0129965611 | -0.62 ↓ % | 8.61 ↑ % | -0.02 ↓ % | 816.97 Million Dollars | 367.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1253389396 | -0.14 ↓ % | 3.33 ↑ % | -1.44 ↓ % | 813.59 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.84 | 3.99 ↑ % | 33.27 ↑ % | 41.00 ↑ % | 763.66 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2247550770 | -0.41 ↓ % | 7.20 ↑ % | 0.10 ↑ % | 717.06 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3913427679 | -0.54 ↓ % | 1.54 ↑ % | 8.06 ↑ % | 710.13 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.043 | -0.53 ↓ % | 4.83 ↑ % | 2.40 ↑ % | 703.46 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3583732703 | 0.13 ↑ % | 12.78 ↑ % | 10.44 ↑ % | 696.71 Million Dollars | 204.87 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0527 | -1.03 ↓ % | 8.79 ↑ % | -6.38 ↓ % | 690.72 Million Dollars | 212.12 Million Dollars | 0.0000000000 |
| 82 | 0.2886276612 | 0.37 ↑ % | 1.34 ↑ % | 0.80 ↑ % | 667.34 Million Dollars | 104.55 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5855 | -0.47 ↓ % | 3.69 ↑ % | 1.10 ↑ % | 627.68 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4288217658 | 0.03 ↑ % | 6.82 ↑ % | 2.73 ↑ % | 623.97 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9580 | -1.50 ↓ % | -0.88 ↓ % | -2.95 ↓ % | 619.04 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0562129488 | 0.00 ↑ % | 5.00 ↑ % | 30.67 ↑ % | 574.27 Million Dollars | 168.29 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6154 | -0.32 ↓ % | 3.36 ↑ % | 0.61 ↑ % | 572.95 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2876240735 | 0.72 ↑ % | 8.16 ↑ % | 0.63 ↑ % | 572.08 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6630 | -0.30 ↓ % | 6.54 ↑ % | 2.12 ↑ % | 561.31 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.592 | 0.20 ↑ % | 7.51 ↑ % | 2.54 ↑ % | 559.00 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.199 | 1.98 ↑ % | 3.32 ↑ % | -26.43 ↓ % | 549.82 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6025 | -1.95 ↓ % | 6.56 ↑ % | 2.33 ↑ % | 548.63 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3970 | 0.01 ↑ % | 8.10 ↑ % | 11.56 ↑ % | 528.63 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6041 | 0.25 ↑ % | 9.75 ↑ % | 3.97 ↑ % | 523.63 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7954 | 0.08 ↑ % | 7.70 ↑ % | 1.55 ↑ % | 520.80 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000538309 | -0.70 ↓ % | 4.92 ↑ % | -4.52 ↓ % | 513.53 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | -0.06 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 494.20 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 493.91 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4029105395 | 0.73 ↑ % | 2.05 ↑ % | 7.50 ↑ % | 463.43 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 459.62 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
