Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,329.37 | -2.47 ↓ % | -4.20 ↓ % | -10.75 ↓ % | 1,325.77 Billion Dollars | 44.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.14 | -3.21 ↓ % | -4.82 ↓ % | -10.95 ↓ % | 232.47 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 184.36 Billion Dollars | 84.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3511 | -2.79 ↓ % | -4.06 ↓ % | -12.59 ↓ % | 82.31 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.26 | -2.13 ↓ % | -4.61 ↓ % | -19.15 ↓ % | 80.76 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 73.41 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.49 | -3.00 ↓ % | -5.67 ↓ % | -14.36 ↓ % | 45.13 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748823760 | -0.33 ↓ % | -1.01 ↓ % | -3.23 ↓ % | 26.04 Billion Dollars | 534.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0886733671 | -2.52 ↓ % | -4.77 ↓ % | -14.75 ↓ % | 14.96 Billion Dollars | 862.90 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.77 | -1.78 ↓ % | -1.18 ↓ % | -1.74 ↓ % | 10.21 Billion Dollars | 476.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2514584754 | -2.82 ↓ % | -4.88 ↓ % | -12.52 ↓ % | 9.07 Billion Dollars | 436.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.405 | 0.10 ↑ % | -2.27 ↓ % | -4.92 ↓ % | 7.74 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.72 | -1.22 ↓ % | -3.47 ↓ % | -15.71 ↓ % | 7.45 Billion Dollars | 328.53 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.37 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1646374992 | 0.16 ↑ % | -0.51 ↓ % | -9.32 ↓ % | 6.21 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.91 | -0.97 ↓ % | 1.38 ↑ % | -11.81 ↓ % | 6.16 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.187 | -2.83 ↓ % | -4.72 ↓ % | -11.52 ↓ % | 5.80 Billion Dollars | 741.93 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513865442 | -2.76 ↓ % | -4.10 ↓ % | -10.84 ↓ % | 4.95 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.30 | -2.66 ↓ % | -4.14 ↓ % | -12.22 ↓ % | 3.94 Billion Dollars | 322.27 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 366.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0878410915 | -2.40 ↓ % | -3.70 ↓ % | -2.93 ↓ % | 3.78 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 224.01 | -2.19 ↓ % | -4.78 ↓ % | -17.16 ↓ % | 3.70 Billion Dollars | 314.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.488 | -2.99 ↓ % | -3.65 ↓ % | -12.97 ↓ % | 3.66 Billion Dollars | 277.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057990 | -2.16 ↓ % | -4.41 ↓ % | -12.24 ↓ % | 3.42 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8813 | -3.26 ↓ % | -5.89 ↓ % | -18.53 ↓ % | 3.39 Billion Dollars | 495.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2970 | -1.95 ↓ % | -3.72 ↓ % | -5.24 ↓ % | 3.18 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756356277 | -2.04 ↓ % | -4.25 ↓ % | -6.94 ↓ % | 3.01 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1002195148 | -1.87 ↓ % | -7.92 ↓ % | -23.59 ↓ % | 2.68 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,029.88 | -0.30 ↓ % | 0.36 ↑ % | 2.19 ↑ % | 2.61 Billion Dollars | 498.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.854 | -6.27 ↓ % | 14.37 ↑ % | 3.37 ↑ % | 2.44 Billion Dollars | 632.08 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,061.13 | -0.27 ↓ % | 0.46 ↑ % | 2.33 ↑ % | 2.32 Billion Dollars | 301.55 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2336 | -2.81 ↓ % | -4.08 ↓ % | -15.18 ↓ % | 2.05 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6027 | -1.69 ↓ % | -5.34 ↓ % | -13.24 ↓ % | 1.96 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3977 | -0.40 ↓ % | -3.88 ↓ % | -6.38 ↓ % | 1.77 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.318 | -0.70 ↓ % | -6.56 ↓ % | -22.40 ↓ % | 1.62 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.63 | -4.07 ↓ % | -3.56 ↓ % | -14.03 ↓ % | 1.62 Billion Dollars | 322.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6518 | -1.69 ↓ % | -1.32 ↓ % | 17.70 ↑ % | 1.61 Billion Dollars | 247.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.95 | -3.17 ↓ % | -7.45 ↓ % | -22.04 ↓ % | 1.56 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.12 | -2.37 ↓ % | -4.59 ↓ % | -11.56 ↓ % | 1.51 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654230789 | -0.94 ↓ % | -4.48 ↓ % | 8.27 ↑ % | 1.51 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034948 | -4.04 ↓ % | -4.32 ↓ % | -13.94 ↓ % | 1.45 Billion Dollars | 294.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.305 | -2.63 ↓ % | -2.94 ↓ % | -12.35 ↓ % | 1.26 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.015 | -2.73 ↓ % | -4.48 ↓ % | -14.30 ↓ % | 1.25 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9467 | -3.54 ↓ % | -5.02 ↓ % | -17.57 ↓ % | 1.22 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1322096805 | -1.34 ↓ % | -4.34 ↓ % | -15.82 ↓ % | 1.19 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2373310627 | -3.19 ↓ % | -4.19 ↓ % | -12.09 ↓ % | 1.16 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.877 | -2.56 ↓ % | -3.30 ↓ % | -12.73 ↓ % | 1.04 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3665608010 | -1.65 ↓ % | -3.75 ↓ % | -8.91 ↓ % | 1.03 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.00 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.896 | -5.46 ↓ % | -32.83 ↓ % | -32.87 ↓ % | 979.81 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0890554138 | -2.29 ↓ % | -3.81 ↓ % | -16.53 ↓ % | 943.06 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9047 | -3.12 ↓ % | -1.55 ↓ % | -6.77 ↓ % | 938.06 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097723193 | -3.14 ↓ % | -5.31 ↓ % | -18.42 ↓ % | 902.88 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312695198 | -3.62 ↓ % | -0.31 ↓ % | -0.80 ↓ % | 850.35 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.56 | -1.38 ↓ % | -2.50 ↓ % | 4.76 ↑ % | 827.72 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0478066374 | -0.56 ↓ % | -2.92 ↓ % | -0.87 ↓ % | 793.94 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888603854 | -2.48 ↓ % | -5.24 ↓ % | -14.20 ↓ % | 788.27 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092564583 | -1.99 ↓ % | -4.09 ↓ % | -5.00 ↓ % | 784.04 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.807 | -2.34 ↓ % | -2.52 ↓ % | -10.36 ↓ % | 783.98 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.506 | -0.56 ↓ % | 40.92 ↑ % | 40.20 ↑ % | 739.01 Million Dollars | 638.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.129 | -2.05 ↓ % | -5.49 ↓ % | -24.52 ↓ % | 727.43 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9354 | -3.64 ↓ % | -6.85 ↓ % | -23.44 ↓ % | 717.34 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 709.88 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351727729 | -1.12 ↓ % | -1.09 ↓ % | -0.36 ↓ % | 701.05 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018362443 | -2.70 ↓ % | -6.20 ↓ % | -19.07 ↓ % | 650.03 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8623 | -3.27 ↓ % | -5.62 ↓ % | -18.21 ↓ % | 648.67 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2469 | -3.37 ↓ % | -5.81 ↓ % | -16.75 ↓ % | 646.80 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074675905 | -2.41 ↓ % | -4.51 ↓ % | -9.76 ↓ % | 642.10 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1061379383 | -4.08 ↓ % | -4.82 ↓ % | -19.38 ↓ % | 618.44 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000058065 | -2.49 ↓ % | -3.54 ↓ % | -16.17 ↓ % | 510.94 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7894 | -2.59 ↓ % | -3.36 ↓ % | 1.41 ↑ % | 510.05 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 493.71 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0701901633 | -2.35 ↓ % | -3.79 ↓ % | -16.93 ↓ % | 464.11 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4627014887 | 0.80 ↑ % | 15.68 ↑ % | 156.39 ↑ % | 462.70 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1859 | -0.06 ↓ % | -0.34 ↓ % | 0.31 ↑ % | 458.23 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2493366187 | -2.80 ↓ % | -3.31 ↓ % | -13.76 ↓ % | 452.45 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1378215125 | -2.58 ↓ % | -6.63 ↓ % | -26.55 ↓ % | 447.08 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2843 | -2.57 ↓ % | -3.68 ↓ % | -16.56 ↓ % | 426.53 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3886143101 | -1.58 ↓ % | -4.17 ↓ % | -17.32 ↓ % | 417.79 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.87 | -2.27 ↓ % | -6.89 ↓ % | -19.90 ↓ % | 413.70 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0777 | -3.03 ↓ % | -6.22 ↓ % | -15.31 ↓ % | 408.26 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.22 | -2.20 ↓ % | -4.35 ↓ % | 17.63 ↑ % | 400.97 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9995 | 0.06 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 395.21 Million Dollars | 552.29 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0381585200 | -3.27 ↓ % | -4.19 ↓ % | -11.92 ↓ % | 391.88 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1088 | -2.17 ↓ % | -5.33 ↓ % | -16.92 ↓ % | 388.37 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0213026468 | 0.62 ↑ % | -10.49 ↓ % | -18.93 ↓ % | 374.93 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059371589 | -3.22 ↓ % | -3.64 ↓ % | -18.59 ↓ % | 373.21 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1746540706 | -3.86 ↓ % | -5.39 ↓ % | -20.36 ↓ % | 369.57 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0403921811 | -1.61 ↓ % | -6.29 ↓ % | 0.32 ↑ % | 356.06 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 94 | 0.1475715993 | 2.15 ↑ % | -1.61 ↓ % | 20.10 ↑ % | 355.75 Million Dollars | 24.00 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5348 | -3.48 ↓ % | -4.96 ↓ % | -14.58 ↓ % | 350.97 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.98 | -2.92 ↓ % | 0.77 ↑ % | 17.22 ↑ % | 352.49 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 97 | 0.1519879419 | -2.57 ↓ % | -2.97 ↓ % | -14.90 ↓ % | 346.97 Million Dollars | 41.49 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0541396535 | -1.46 ↓ % | -0.46 ↓ % | -8.02 ↓ % | 337.91 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2278883437 | -2.97 ↓ % | -3.53 ↓ % | -17.80 ↓ % | 333.67 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3300 | -3.52 ↓ % | -11.25 ↓ % | -11.41 ↓ % | 332.51 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
