Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,437.31 | -1.36 ↓ % | 5.00 ↑ % | 4.42 ↑ % | 1,429.68 Billion Dollars | 53.01 Billion Dollars | 61,082.47 |
| 2 | Ethereum (ETH) | 2,228.22 | -1.14 ↓ % | 7.56 ↑ % | 4.86 ↑ % | 268.93 Billion Dollars | 26.69 Billion Dollars | 1,905.24 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 102.78 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.3696 | -1.05 ↓ % | 5.22 ↑ % | 1.26 ↑ % | 84.10 Billion Dollars | 3.07 Billion Dollars | 1.1710 |
| 5 | BNB (BNB) | 607.24 | -0.89 ↓ % | 2.14 ↑ % | -0.85 ↓ % | 82.80 Billion Dollars | 2.30 Billion Dollars | 519.22 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.18 Billion Dollars | 13.42 Billion Dollars | 0.8548 |
| 7 | Solana (SOL) | 83.67 | -1.04 ↓ % | 6.21 ↑ % | 0.78 ↑ % | 48.00 Billion Dollars | 6.20 Billion Dollars | 71.54 |
| 8 | TRON (TRX) | 0.3176969477 | -0.13 ↓ % | 1.15 ↑ % | 0.69 ↑ % | 30.11 Billion Dollars | 566.31 Million Dollars | 0.2716467751 |
| 9 | Dogecoin (DOGE) | 0.0940924336 | -0.70 ↓ % | 4.16 ↑ % | 1.51 ↑ % | 15.94 Billion Dollars | 1.91 Billion Dollars | 0.0804537354 |
| 10 | Hyperliquid (HYPE) | 38.98 | -1.69 ↓ % | 8.33 ↑ % | 6.08 ↑ % | 9.98 Billion Dollars | 358.55 Million Dollars | 33.33 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.01 ↑ % | 0.99 ↑ % | 9.32 Billion Dollars | 430.21 Thousand Dollar | 8.654 |
| 12 | Cardano (ADA) | 0.2555746484 | -1.19 ↓ % | 5.80 ↑ % | 2.83 ↑ % | 9.23 Billion Dollars | 684.57 Million Dollars | 0.2185291031 |
| 13 | Bitcoin Cash (BCH) | 446.69 | -0.39 ↓ % | 3.54 ↑ % | -2.98 ↓ % | 8.94 Billion Dollars | 286.96 Million Dollars | 381.95 |
| 14 | Chainlink (LINK) | 9.116 | -1.20 ↓ % | 5.98 ↑ % | 1.52 ↑ % | 6.63 Billion Dollars | 866.51 Million Dollars | 7.794 |
| 15 | Monero (XMR) | 341.90 | -0.65 ↓ % | 4.45 ↑ % | 2.27 ↑ % | 6.31 Billion Dollars | 121.33 Million Dollars | 292.34 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 297.69 Million Dollars | 0.8549 |
| 17 | Zcash (ZEC) | 337.12 | 0.97 ↑ % | 27.96 ↑ % | 38.75 ↑ % | 5.60 Billion Dollars | 987.88 Million Dollars | 288.26 |
| 18 | Canton (CC) | 0.1440303777 | -0.03 ↓ % | 0.48 ↑ % | -0.07 ↓ % | 5.51 Billion Dollars | 9.05 Million Dollars | 0.1231531745 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.50 Million Dollars | 0.8549 |
| 20 | Stellar (XLM) | 0.1612085459 | -0.82 ↓ % | 3.84 ↑ % | -6.61 ↓ % | 5.33 Billion Dollars | 148.52 Million Dollars | 0.1378413672 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 4.33 Billion Dollars | 1.90 Billion Dollars | 0.8542 |
| 22 | Litecoin (LTC) | 54.95 | -0.53 ↓ % | 2.99 ↑ % | 1.73 ↑ % | 4.23 Billion Dollars | 304.84 Million Dollars | 46.99 |
| 23 | Avalanche (AVAX) | 9.275 | -1.18 ↓ % | 8.41 ↑ % | 0.96 ↑ % | 4.00 Billion Dollars | 509.00 Million Dollars | 7.931 |
| 24 | Hedera (HBAR) | 0.0908915095 | -1.16 ↓ % | 5.36 ↑ % | 0.98 ↑ % | 3.94 Billion Dollars | 153.57 Million Dollars | 0.0777167852 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 149.73 Million Dollars | 0.8550 |
| 26 | Sui (SUI) | 0.9392 | -0.91 ↓ % | 8.44 ↑ % | 4.97 ↑ % | 3.71 Billion Dollars | 559.18 Million Dollars | 0.8030 |
| 27 | Bittensor (TAO) | 339.46 | -1.58 ↓ % | 8.88 ↑ % | 6.61 ↑ % | 3.67 Billion Dollars | 790.62 Million Dollars | 290.26 |
| 28 | Shiba Inu (SHIB) | 0.0000060400 | -0.65 ↓ % | 3.97 ↑ % | -0.07 ↓ % | 3.56 Billion Dollars | 137.95 Million Dollars | 0.0000051645 |
| 29 | MemeCore (M) | 2.652 | -1.02 ↓ % | 3.35 ↑ % | 9.62 ↑ % | 3.42 Billion Dollars | 18.42 Million Dollars | 2.268 |
| 30 | Toncoin (TON) | 1.2556 | 0.01 ↑ % | 2.71 ↑ % | 2.50 ↑ % | 3.11 Billion Dollars | 95.19 Million Dollars | 1.0736 |
| 31 | World Liberty Financial (WLFI) | 0.0968726545 | -1.02 ↓ % | 1.32 ↑ % | -3.81 ↓ % | 3.08 Billion Dollars | 75.63 Million Dollars | 0.0828309632 |
| 32 | Cronos (CRO) | 0.0707368838 | -0.85 ↓ % | 2.29 ↑ % | -0.42 ↓ % | 2.99 Billion Dollars | 10.15 Million Dollars | 0.0604835725 |
| 33 | Tether Gold (XAUt) | 4,747.15 | -0.22 ↓ % | 3.24 ↑ % | 0.69 ↑ % | 2.66 Billion Dollars | 611.04 Million Dollars | 4,059.05 |
| 34 | PAX Gold (PAXG) | 4,762.96 | -0.27 ↓ % | 3.32 ↑ % | 0.63 ↑ % | 2.45 Billion Dollars | 504.54 Million Dollars | 4,072.57 |
| 35 | Mantle (MNT) | 0.6826 | -0.58 ↓ % | 5.36 ↑ % | -2.23 ↓ % | 2.24 Billion Dollars | 48.41 Million Dollars | 0.5837 |
| 36 | Polkadot (DOT) | 1.2996 | -0.75 ↓ % | 7.06 ↑ % | 2.27 ↑ % | 2.18 Billion Dollars | 201.08 Million Dollars | 1.1112 |
| 37 | Uniswap (UNI) | 3.213 | -0.46 ↓ % | 5.36 ↑ % | -10.94 ↓ % | 2.03 Billion Dollars | 242.61 Million Dollars | 2.747 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.99 Billion Dollars | 69.82 Million Dollars | 0.8549 |
| 39 | Sky (SKY) | 0.0787368122 | -1.30 ↓ % | 6.33 ↑ % | 4.39 ↑ % | 1.82 Billion Dollars | 27.70 Million Dollars | 0.0673239113 |
| 40 | OKB (OKB) | 84.28 | -0.89 ↓ % | 3.01 ↑ % | -0.97 ↓ % | 1.77 Billion Dollars | 36.36 Million Dollars | 72.06 |
| 41 | NEAR Protocol (NEAR) | 1.3674 | -1.16 ↓ % | 11.00 ↑ % | 12.89 ↑ % | 1.77 Billion Dollars | 313.43 Million Dollars | 1.1692 |
| 42 | Pi (PI) | 0.1703024526 | -0.43 ↓ % | 2.28 ↑ % | -3.51 ↓ % | 1.72 Billion Dollars | 18.27 Million Dollars | 0.1456171121 |
| 43 | Aster (ASTER) | 0.6764 | -0.47 ↓ % | 2.27 ↑ % | 0.35 ↑ % | 1.68 Billion Dollars | 111.66 Million Dollars | 0.5784 |
| 44 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 4.40 Million Dollars | 0.8544 |
| 45 | Pepe (PEPE) | 0.0000036222 | -0.55 ↓ % | 8.66 ↑ % | 5.65 ↑ % | 1.50 Billion Dollars | 548.49 Million Dollars | 0.0000030972 |
| 46 | Aave (AAVE) | 95.26 | -0.74 ↓ % | 8.56 ↑ % | -4.25 ↓ % | 1.47 Billion Dollars | 391.32 Million Dollars | 81.45 |
| 47 | Internet Computer (ICP) | 2.557 | -0.98 ↓ % | 12.16 ↑ % | 10.26 ↑ % | 1.41 Billion Dollars | 118.40 Million Dollars | 2.187 |
| 48 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.35 Billion Dollars | 301.39 Million Dollars | 0.8545 |
| 49 | Ethereum Classic (ETC) | 8.585 | -0.97 ↓ % | 4.53 ↑ % | 4.04 ↑ % | 1.34 Billion Dollars | 71.43 Million Dollars | 7.341 |
| 50 | Bitget Token (BGB) | 1.9066 | -0.05 ↓ % | 3.41 ↑ % | -2.82 ↓ % | 1.33 Billion Dollars | 48.89 Million Dollars | 1.6302 |
| 51 | Ondo (ONDO) | 0.2650346040 | -1.52 ↓ % | 5.54 ↑ % | -2.76 ↓ % | 1.29 Billion Dollars | 80.30 Million Dollars | 0.2266178381 |
| 52 | KuCoin Token (KCS) | 8.421 | -0.92 ↓ % | 4.35 ↑ % | 3.95 ↑ % | 1.13 Billion Dollars | 18.09 Million Dollars | 7.201 |
| 53 | Render (RENDER) | 2.072 | -1.73 ↓ % | 11.00 ↑ % | 14.78 ↑ % | 1.07 Billion Dollars | 102.60 Million Dollars | 1.7715 |
| 54 | Algorand (ALGO) | 0.1184271993 | -0.44 ↓ % | 3.56 ↑ % | 11.06 ↑ % | 1.05 Billion Dollars | 102.30 Million Dollars | 0.1012611768 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 207.25 Million Dollars | 0.8548 |
| 56 | POL (prev. MATIC) (POL) | 0.0915150581 | -0.23 ↓ % | 2.11 ↑ % | -3.13 ↓ % | 972.08 Million Dollars | 81.51 Million Dollars | 0.0782499504 |
| 57 | Quant (QNT) | 74.51 | -1.41 ↓ % | 4.81 ↑ % | 5.19 ↑ % | 899.50 Million Dollars | 13.99 Million Dollars | 63.71 |
| 58 | Kaspa (KAS) | 0.0328556622 | -0.81 ↓ % | 5.25 ↑ % | 1.52 ↑ % | 898.49 Million Dollars | 31.26 Million Dollars | 0.0280932339 |
| 59 | Cosmos (ATOM) | 1.7650 | -0.58 ↓ % | 5.06 ↑ % | 4.32 ↑ % | 886.09 Million Dollars | 70.13 Million Dollars | 1.5092 |
| 60 | Worldcoin (WLD) | 0.2623245903 | -0.95 ↓ % | 6.75 ↑ % | -6.27 ↓ % | 854.09 Million Dollars | 175.12 Million Dollars | 0.2243006410 |
| 61 | Ethena (ENA) | 0.0905799841 | -1.22 ↓ % | 11.30 ↑ % | 0.59 ↑ % | 793.42 Million Dollars | 180.11 Million Dollars | 0.0774504154 |
| 62 | GateToken (GT) | 6.587 | -0.41 ↓ % | 2.11 ↑ % | 0.46 ↑ % | 758.67 Million Dollars | 3.42 Million Dollars | 5.632 |
| 63 | Morpho (MORPHO) | 1.7480 | -2.03 ↓ % | 7.09 ↑ % | 12.07 ↑ % | 707.86 Million Dollars | 21.64 Million Dollars | 1.4946 |
| 64 | DeXe (DEXE) | 8.408 | 2.80 ↑ % | -4.87 ↓ % | 4.87 ↑ % | 704.06 Million Dollars | 36.24 Million Dollars | 7.190 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.008 | -0.43 ↓ % | 6.55 ↑ % | -0.54 ↓ % | 699.45 Million Dollars | 176.47 Million Dollars | 2.572 |
| 66 | Midnight (NIGHT) | 0.0419982477 | 0.12 ↑ % | 2.58 ↑ % | -7.44 ↓ % | 697.48 Million Dollars | 37.52 Million Dollars | 0.0359106017 |
| 67 | Filecoin (FIL) | 0.9064 | -0.59 ↓ % | 5.87 ↑ % | 6.97 ↑ % | 697.27 Million Dollars | 131.64 Million Dollars | 0.7750 |
| 68 | Aptos (APT) | 0.8575 | -0.45 ↓ % | 3.54 ↑ % | -5.10 ↓ % | 681.37 Million Dollars | 78.25 Million Dollars | 0.7332 |
| 69 | LayerZero (ZRO) | 2.039 | -1.29 ↓ % | 14.30 ↑ % | 6.11 ↑ % | 642.23 Million Dollars | 105.17 Million Dollars | 1.7434 |
| 70 | Flare (FLR) | 0.0074617272 | -0.77 ↓ % | 2.28 ↑ % | -5.29 ↓ % | 638.47 Million Dollars | 4.47 Million Dollars | 0.0063801498 |
| 71 | VeChain (VET) | 0.0073811402 | -0.65 ↓ % | 5.56 ↑ % | 6.81 ↑ % | 634.67 Million Dollars | 24.16 Million Dollars | 0.0063112440 |
| 72 | XDC Network (XDC) | 0.0317917019 | -1.67 ↓ % | 1.74 ↑ % | 4.97 ↑ % | 634.01 Million Dollars | 25.40 Million Dollars | 0.0271834947 |
| 73 | Arbitrum (ARB) | 0.1009891409 | -0.53 ↓ % | 8.10 ↑ % | 6.88 ↑ % | 610.06 Million Dollars | 117.24 Million Dollars | 0.0863507649 |
| 74 | Pump.fun (PUMP) | 0.0018125802 | -0.31 ↓ % | 7.21 ↑ % | 5.76 ↑ % | 601.95 Million Dollars | 86.15 Million Dollars | 0.0015498467 |
| 75 | Jupiter (JUP) | 0.1645875483 | -1.10 ↓ % | 4.77 ↑ % | 1.10 ↑ % | 584.42 Million Dollars | 32.16 Million Dollars | 0.1407305832 |
| 76 | JUST (JST) | 0.0648241651 | -0.13 ↓ % | 1.87 ↑ % | 0.56 ↑ % | 571.43 Million Dollars | 33.31 Million Dollars | 0.0554279023 |
| 77 | Stable (STABLE) | 0.0262665023 | 0.28 ↑ % | 2.37 ↑ % | -5.27 ↓ % | 567.42 Million Dollars | 22.07 Million Dollars | 0.0224591728 |
| 78 | Nexo (NEXO) | 0.8768 | -0.99 ↓ % | 4.53 ↑ % | 1.13 ↑ % | 566.53 Million Dollars | 9.77 Million Dollars | 0.7497 |
| 79 | 0.2492375120 | -2.36 ↓ % | 9.21 ↑ % | 2.13 ↑ % | 562.87 Million Dollars | 219.37 Million Dollars | 0.2131105346 | |
| 80 | Bonk (BONK) | 0.0000059652 | -0.79 ↓ % | 6.62 ↑ % | 0.19 ↑ % | 524.91 Million Dollars | 69.18 Million Dollars | 0.0000051005 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 494.18 Million Dollars | 18.41 Million Dollars | 0.8545 |
| 82 | PancakeSwap (CAKE) | 1.4962 | -0.68 ↓ % | 5.00 ↑ % | 6.42 ↑ % | 490.70 Million Dollars | 42.57 Million Dollars | 1.2793 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6854 | -1.08 ↓ % | 11.28 ↑ % | 2.36 ↑ % | 449.80 Million Dollars | 98.82 Million Dollars | 0.5860 |
| 84 | siren (SIREN) | 0.5870 | 3.60 ↑ % | -1.55 ↓ % | 120.40 ↑ % | 427.08 Million Dollars | 55.33 Million Dollars | 0.5019 |
| 85 | Dash (DASH) | 33.51 | 0.77 ↑ % | 10.78 ↑ % | 4.25 ↑ % | 424.04 Million Dollars | 119.77 Million Dollars | 28.65 |
| 86 | EURC (EURC) | 1.1692 | -0.16 ↓ % | 1.15 ↑ % | 0.69 ↑ % | 421.34 Million Dollars | 72.29 Million Dollars | 0.9997 |
| 87 | Pudgy Penguins (PENGU) | 0.0066937496 | -0.88 ↓ % | 7.73 ↑ % | 1.40 ↑ % | 420.77 Million Dollars | 109.24 Million Dollars | 0.0057234906 |
| 88 | Stacks (STX) | 0.2261123841 | -0.39 ↓ % | 5.82 ↑ % | -0.17 ↓ % | 410.30 Million Dollars | 10.55 Million Dollars | 0.1933373940 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 396.72 Million Dollars | 403.42 Million Dollars | 0.8545 |
| 90 | Chiliz (CHZ) | 0.0384832634 | -0.71 ↓ % | 2.53 ↑ % | -6.80 ↓ % | 396.02 Million Dollars | 53.30 Million Dollars | 0.0329051144 |
| 91 | Sei (SEI) | 0.0568377923 | -1.36 ↓ % | 8.52 ↑ % | 1.98 ↑ % | 389.59 Million Dollars | 49.80 Million Dollars | 0.0485991543 |
| 92 | Tezos (XTZ) | 0.3591680713 | -0.83 ↓ % | 5.19 ↑ % | 1.72 ↑ % | 388.26 Million Dollars | 15.50 Million Dollars | 0.3071066594 |
| 93 | Decred (DCR) | 21.16 | -0.75 ↓ % | 8.30 ↑ % | 2.90 ↑ % | 367.35 Million Dollars | 5.64 Million Dollars | 18.09 |
| 94 | ether.fi (ETHFI) | 0.4545045241 | -0.62 ↓ % | 3.02 ↑ % | -4.35 ↓ % | 357.82 Million Dollars | 31.88 Million Dollars | 0.3886240933 |
| 95 | Monad (MON) | 0.0320389038 | -3.21 ↓ % | 23.45 ↑ % | 31.35 ↑ % | 347.00 Million Dollars | 164.31 Million Dollars | 0.0273948647 |
| 96 | Bitcoin SV (BSV) | 16.85 | -0.74 ↓ % | 4.72 ↑ % | 20.31 ↑ % | 337.14 Million Dollars | 18.53 Million Dollars | 14.40 |
| 97 | Sun [New] (SUN) | 0.0175001163 | -0.65 ↓ % | 1.47 ↑ % | -2.92 ↓ % | 336.51 Million Dollars | 70.49 Million Dollars | 0.0149634744 |
| 98 | Curve DAO Token (CRV) | 0.2245902628 | -0.84 ↓ % | 10.22 ↑ % | 1.44 ↑ % | 333.30 Million Dollars | 85.43 Million Dollars | 0.1920359042 |
| 99 | Gnosis (GNO) | 125.10 | -1.21 ↓ % | 4.92 ↑ % | 1.24 ↑ % | 330.17 Million Dollars | 2.61 Million Dollars | 106.96 |
| 100 | edgeX (EDGE) | 0.9357 | -2.52 ↓ % | -7.31 ↓ % | 47.65 ↑ % | 327.50 Million Dollars | 126.43 Million Dollars | 0.8001 |
