Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,899.32 | -0.08 ↓ % | 0.79 ↑ % | -7.03 ↓ % | 1,796.12 Billion Dollars | 51.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.59 | -0.41 ↓ % | 1.00 ↑ % | -10.77 ↓ % | 361.43 Billion Dollars | 33.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 186.75 Billion Dollars | 108.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.60 | -0.14 ↓ % | 2.41 ↑ % | -4.87 ↓ % | 121.85 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9505 | -0.42 ↓ % | 2.60 ↑ % | -7.83 ↓ % | 118.57 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.32 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.96 | -0.15 ↓ % | 1.90 ↑ % | -10.60 ↓ % | 73.65 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991333944 | -0.29 ↓ % | 0.91 ↑ % | -1.75 ↓ % | 28.33 Billion Dollars | 713.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262144904 | -0.39 ↓ % | 1.69 ↑ % | -12.34 ↓ % | 21.26 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644140523 | -0.17 ↓ % | 2.12 ↑ % | -10.03 ↓ % | 13.13 Billion Dollars | 707.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.63 | -0.11 ↓ % | 0.79 ↑ % | -4.67 ↓ % | 11.94 Billion Dollars | 438.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.46 | 0.19 ↑ % | 3.26 ↑ % | -27.98 ↓ % | 9.43 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.29 ↓ % | 1.14 ↑ % | -11.30 ↓ % | 8.80 Billion Dollars | 510.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | -0.03 ↓ % | 1.26 ↑ % | 0.14 ↑ % | 8.22 Billion Dollars | 906.91 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145410338 | -0.50 ↓ % | 1.13 ↑ % | -7.50 ↓ % | 6.95 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.91 | -0.07 ↓ % | 5.29 ↑ % | -13.14 ↓ % | 6.62 Billion Dollars | 240.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.51 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.43 | 0.35 ↑ % | 0.96 ↑ % | -17.41 ↓ % | 6.01 Billion Dollars | 531.59 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5216 | -0.63 ↓ % | 2.16 ↑ % | -17.66 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1492184787 | -0.01 ↓ % | 10.44 ↑ % | 12.60 ↑ % | 5.60 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | -0.37 ↓ % | 1.84 ↑ % | -13.57 ↓ % | 5.35 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.58 | -0.40 ↓ % | 0.26 ↑ % | -9.29 ↓ % | 5.26 Billion Dollars | 485.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103559986 | -0.50 ↓ % | 1.19 ↑ % | -8.93 ↓ % | 4.72 Billion Dollars | 214.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079251 | -0.56 ↓ % | 0.33 ↑ % | -7.62 ↓ % | 4.67 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1731016308 | 0.23 ↑ % | 0.95 ↑ % | 1.13 ↑ % | 4.63 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5719 | -0.90 ↓ % | 2.21 ↑ % | -11.76 ↓ % | 3.82 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926604162 | -0.25 ↓ % | 1.39 ↑ % | -9.43 ↓ % | 3.69 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9546 | -0.03 ↓ % | 1.16 ↑ % | -11.42 ↓ % | 3.24 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.19 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.940 | -0.28 ↓ % | 0.92 ↑ % | -10.50 ↓ % | 3.14 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8840 | -0.94 ↓ % | 0.71 ↑ % | -9.17 ↓ % | 2.88 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.24 | -0.75 ↓ % | 3.24 ↑ % | -14.62 ↓ % | 2.58 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.658 | -0.01 ↓ % | 0.24 ↑ % | -1.84 ↓ % | 2.56 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.56 | -0.35 ↓ % | 1.47 ↑ % | -8.48 ↓ % | 2.44 Billion Dollars | 371.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.61 | -0.38 ↓ % | -1.00 ↓ % | -9.59 ↓ % | 2.18 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,825.85 | 0.12 ↑ % | -0.85 ↓ % | 4.68 ↑ % | 2.12 Billion Dollars | 337.34 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051102 | -0.76 ↓ % | 1.60 ↑ % | -14.74 ↓ % | 2.11 Billion Dollars | 626.51 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.696 | 0.00 ↑ % | 0.87 ↑ % | -14.05 ↓ % | 2.02 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5977 | -0.04 ↓ % | -3.39 ↓ % | 1.44 ↑ % | 2.01 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5437 | -0.59 ↓ % | 1.13 ↑ % | -13.76 ↓ % | 1.98 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,839.00 | 0.09 ↑ % | -1.02 ↓ % | 4.66 ↑ % | 1.90 Billion Dollars | 436.46 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.64 | -0.27 ↓ % | -0.11 ↓ % | -10.38 ↓ % | 1.81 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3427564991 | -0.42 ↓ % | 2.94 ↑ % | -12.88 ↓ % | 1.67 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6188 | -0.47 ↓ % | 2.94 ↑ % | -16.98 ↓ % | 1.59 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1857290121 | -0.96 ↓ % | 2.25 ↑ % | -10.51 ↓ % | 1.56 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.112 | 0.77 ↑ % | 7.90 ↑ % | 11.54 ↑ % | 1.54 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0664447891 | 1.31 ↑ % | 7.82 ↑ % | 10.61 ↑ % | 1.53 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1354255594 | -0.32 ↓ % | 1.68 ↑ % | -12.18 ↓ % | 1.43 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.77 | -0.29 ↓ % | 1.88 ↑ % | -7.18 ↓ % | 1.42 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1779314699 | -0.59 ↓ % | -1.10 ↓ % | -23.97 ↓ % | 1.42 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4799296660 | -0.25 ↓ % | -0.01 ↓ % | -18.78 ↓ % | 1.32 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5694 | -0.40 ↓ % | -0.36 ↓ % | -18.25 ↓ % | 1.20 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | -0.68 ↓ % | -0.45 ↓ % | -6.01 ↓ % | 1.16 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.969 | 0.02 ↑ % | 1.87 ↑ % | -4.83 ↓ % | 1.15 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405420750 | -0.50 ↓ % | -1.36 ↓ % | -14.25 ↓ % | 1.10 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.052 | -0.86 ↓ % | 5.85 ↑ % | -8.55 ↓ % | 1.06 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1809590892 | -0.44 ↓ % | -1.68 ↓ % | -16.16 ↓ % | 1.05 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1187184987 | -0.59 ↓ % | 1.27 ↑ % | -11.31 ↓ % | 1.05 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3474 | -0.31 ↓ % | -0.08 ↓ % | -14.27 ↓ % | 995.22 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.868 | -0.26 ↓ % | -0.83 ↓ % | -11.56 ↓ % | 973.51 Million Dollars | 227.84 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0585970506 | -0.35 ↓ % | -4.87 ↓ % | -7.64 ↓ % | 973.14 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.35 | -0.42 ↓ % | 3.38 ↑ % | 6.73 ↑ % | 970.00 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026287539 | -1.33 ↓ % | 4.58 ↑ % | -7.30 ↓ % | 930.58 Million Dollars | 203.54 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103895701 | -1.15 ↓ % | 0.05 ↑ % | -14.05 ↓ % | 893.35 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.509 | 0.00 ↓ % | 3.96 ↑ % | -4.31 ↓ % | 875.48 Million Dollars | 209.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103647805 | -1.33 ↓ % | 4.44 ↑ % | -8.71 ↓ % | 859.94 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.86 | -0.04 ↓ % | -3.71 ↓ % | -18.61 ↓ % | 840.26 Million Dollars | 288.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091314 | -0.69 ↓ % | 1.66 ↑ % | -15.33 ↓ % | 803.52 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405616287 | 0.20 ↑ % | -0.30 ↓ % | -10.49 ↓ % | 774.15 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085291934 | -0.48 ↓ % | 1.79 ↑ % | -11.65 ↓ % | 717.62 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9625 | -0.05 ↓ % | 3.64 ↑ % | -5.32 ↓ % | 655.61 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9437 | -1.45 ↓ % | 2.11 ↑ % | 19.21 ↑ % | 649.41 Million Dollars | 135.65 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100838571 | -0.78 ↓ % | 1.92 ↑ % | -20.00 ↓ % | 633.88 Million Dollars | 198.03 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5905 | -0.39 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 633.48 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 629.32 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1956570135 | -0.61 ↓ % | 0.82 ↑ % | -14.35 ↓ % | 624.23 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3141571204 | -0.80 ↓ % | 0.84 ↑ % | -11.58 ↓ % | 610.75 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9277 | -0.33 ↓ % | 0.85 ↑ % | -5.41 ↓ % | 599.40 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3229579011 | -0.86 ↓ % | 5.10 ↑ % | -15.71 ↓ % | 586.04 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 85 | 0.2421075172 | -0.66 ↓ % | 1.65 ↑ % | -15.06 ↓ % | 557.46 Million Dollars | 72.54 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8445 | -0.93 ↓ % | 3.80 ↑ % | -18.02 ↓ % | 554.14 Million Dollars | 170.81 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3669763578 | -0.39 ↓ % | -0.93 ↓ % | -14.75 ↓ % | 535.09 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517949347 | 0.48 ↑ % | -1.23 ↓ % | -6.64 ↓ % | 529.94 Million Dollars | 131.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 505.83 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2539779158 | -1.26 ↓ % | 5.79 ↑ % | -8.36 ↓ % | 505.16 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.68 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.642 | -0.49 ↓ % | -0.08 ↓ % | -13.39 ↓ % | 464.11 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1948 | -0.62 ↓ % | 4.01 ↑ % | -16.13 ↓ % | 452.12 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4926598183 | -0.70 ↓ % | 5.13 ↑ % | -16.76 ↓ % | 449.87 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5313 | -0.55 ↓ % | 0.06 ↑ % | -16.75 ↓ % | 449.75 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7991 | 0.59 ↑ % | 6.52 ↑ % | -7.27 ↓ % | 449.76 Million Dollars | 117.15 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1268464965 | 0.52 ↑ % | 0.63 ↑ % | -1.20 ↓ % | 440.34 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1602493163 | -2.17 ↓ % | 8.76 ↑ % | 28.66 ↑ % | 427.43 Million Dollars | 256.47 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.534 | 2.39 ↑ % | 6.57 ↑ % | 124.62 ↑ % | 426.33 Million Dollars | 663.03 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6046 | -0.68 ↓ % | -1.33 ↓ % | -21.18 ↓ % | 422.86 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
