Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,051.26 | -0.17 ↓ % | 1.82 ↑ % | -1.71 ↓ % | 1,838.75 Billion Dollars | 37.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,133.78 | -0.10 ↓ % | 0.87 ↑ % | -3.08 ↓ % | 378.23 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 80.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 907.65 | -0.15 ↓ % | 1.03 ↑ % | -0.60 ↓ % | 125.01 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.40 ↓ % | 1.03 ↑ % | -12.83 ↓ % | 124.87 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.85 | 0.08 ↑ % | 1.88 ↑ % | 2.90 ↑ % | 80.17 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.35 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984635887 | -0.16 ↓ % | 0.40 ↑ % | 2.44 ↑ % | 28.27 Billion Dollars | 507.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390613983 | -0.54 ↓ % | 2.06 ↑ % | -7.64 ↓ % | 23.40 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905705050 | -0.70 ↓ % | 1.32 ↑ % | -6.80 ↓ % | 14.04 Billion Dollars | 549.81 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 671.24 | 0.21 ↑ % | 16.34 ↑ % | 50.26 ↑ % | 12.38 Billion Dollars | 527.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.45 | -0.60 ↓ % | -2.45 ↓ % | -4.66 ↓ % | 12.18 Billion Dollars | 639.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.23 | -0.30 ↓ % | 0.77 ↑ % | -4.50 ↓ % | 9.37 Billion Dollars | 315.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.08 ↑ % | 0.68 ↑ % | -2.45 ↓ % | 8.36 Billion Dollars | 594.89 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.24 | -0.14 ↓ % | 1.48 ↑ % | -8.88 ↓ % | 8.22 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2226988064 | -0.42 ↓ % | 1.72 ↑ % | -10.22 ↓ % | 7.22 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7899 | -0.50 ↓ % | 0.85 ↑ % | -8.68 ↓ % | 6.79 Billion Dollars | 665.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.50 | -1.32 ↓ % | 1.03 ↑ % | -20.65 ↓ % | 6.67 Billion Dollars | 594.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.33 ↓ % | 1.30 ↑ % | -4.80 ↓ % | 5.93 Billion Dollars | 392.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.61 | -0.74 ↓ % | -2.46 ↓ % | -9.19 ↓ % | 5.80 Billion Dollars | 691.25 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1454264658 | -0.53 ↓ % | 2.25 ↑ % | 4.07 ↑ % | 5.43 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085684 | -0.57 ↓ % | 2.02 ↑ % | -7.96 ↓ % | 5.05 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1156947378 | -0.58 ↓ % | 0.82 ↑ % | -10.65 ↓ % | 4.95 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688021530 | -0.01 ↓ % | 1.95 ↑ % | -2.61 ↓ % | 4.51 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7371 | -0.62 ↓ % | 0.43 ↑ % | -9.53 ↓ % | 4.21 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000946079 | -0.21 ↓ % | 1.04 ↑ % | -7.80 ↓ % | 3.86 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.078 | -0.28 ↓ % | 1.43 ↑ % | -5.90 ↓ % | 3.44 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.408 | -0.19 ↓ % | 0.53 ↑ % | -11.79 ↓ % | 3.44 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.07 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9610 | -0.07 ↓ % | -1.40 ↓ % | -13.78 ↓ % | 3.13 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.64 | -0.02 ↓ % | 2.15 ↑ % | 2.21 ↑ % | 3.02 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.08 | -0.92 ↓ % | 3.27 ↑ % | -3.03 ↓ % | 2.59 Billion Dollars | 371.51 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059157 | -0.89 ↓ % | 2.18 ↑ % | -15.09 ↓ % | 2.49 Billion Dollars | 459.82 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.542 | 0.12 ↑ % | 0.49 ↑ % | -1.18 ↓ % | 2.48 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.53 | 0.13 ↑ % | 0.55 ↑ % | -2.96 ↓ % | 2.34 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7801 | 0.99 ↑ % | 6.34 ↑ % | -0.01 ↓ % | 2.29 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6913 | -0.05 ↓ % | 1.62 ↑ % | 4.35 ↑ % | 2.12 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | 0.04 ↑ % | 1.97 ↑ % | -4.70 ↓ % | 1.94 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.65 | 0.04 ↑ % | -0.17 ↓ % | 3.12 ↑ % | 1.88 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.285 | 1.66 ↑ % | 4.94 ↑ % | -2.95 ↓ % | 1.80 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,596.48 | 0.04 ↑ % | 0.07 ↑ % | 3.07 ↑ % | 1.76 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2192309948 | -0.38 ↓ % | -1.88 ↓ % | -12.71 ↓ % | 1.74 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6989 | -0.35 ↓ % | -0.10 ↓ % | -10.12 ↓ % | 1.74 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062057936 | -0.04 ↓ % | -0.63 ↓ % | -2.86 ↓ % | 1.73 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.481 | 1.77 ↑ % | 19.44 ↑ % | 29.16 ↑ % | 1.63 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1503468839 | -0.76 ↓ % | -2.42 ↓ % | 19.17 ↑ % | 1.59 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5687 | -0.22 ↓ % | 0.85 ↑ % | -9.80 ↓ % | 1.55 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | 0.07 ↑ % | 1.99 ↑ % | -3.02 ↓ % | 1.47 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8076 | 0.21 ↑ % | 2.98 ↑ % | -7.24 ↓ % | 1.38 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582234916 | -0.56 ↓ % | 0.65 ↑ % | -8.57 ↓ % | 1.34 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473038281 | -0.30 ↓ % | 2.39 ↑ % | -8.18 ↓ % | 1.28 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3968511333 | -0.13 ↓ % | 1.37 ↑ % | -12.24 ↓ % | 1.25 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.539 | -0.35 ↓ % | -1.32 ↓ % | 5.71 ↑ % | 1.24 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.348 | -0.40 ↓ % | -3.79 ↓ % | -5.61 ↓ % | 1.22 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.27 | 0.10 ↑ % | 0.21 ↑ % | -3.48 ↓ % | 1.18 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2053134955 | -0.24 ↓ % | 1.76 ↑ % | -7.19 ↓ % | 1.17 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1316026059 | -0.65 ↓ % | 1.16 ↑ % | -7.98 ↓ % | 1.16 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0660864536 | 0.26 ↑ % | -4.10 ↓ % | -17.66 ↓ % | 1.10 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4865 | -0.18 ↓ % | 2.15 ↑ % | -5.31 ↓ % | 1.09 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.429 | -0.12 ↓ % | 1.65 ↑ % | -1.33 ↓ % | 1.09 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.031 | -0.76 ↓ % | 17.95 ↑ % | 44.21 ↑ % | 1.06 Billion Dollars | 316.16 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115711977 | -0.11 ↓ % | 1.99 ↑ % | -8.93 ↓ % | 994.95 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112261438 | -0.28 ↓ % | 2.44 ↑ % | -12.06 ↓ % | 928.85 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104284 | -0.76 ↓ % | 0.54 ↑ % | -13.94 ↓ % | 917.65 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 903.71 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025176467 | 0.19 ↑ % | 6.61 ↑ % | 1.81 ↑ % | 891.25 Million Dollars | 249.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0464703190 | 0.19 ↑ % | -1.70 ↓ % | -12.99 ↓ % | 886.86 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.25 | 0.30 ↑ % | 0.93 ↑ % | -7.08 ↓ % | 884.28 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1218106849 | 0.39 ↑ % | 1.75 ↑ % | -7.36 ↓ % | 790.69 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120120261 | -0.25 ↓ % | 1.03 ↑ % | -9.08 ↓ % | 755.08 Million Dollars | 169.89 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.24 | 7.48 ↑ % | 52.91 ↑ % | 27.81 ↑ % | 718.48 Million Dollars | 383.05 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3885260073 | -0.50 ↓ % | 3.34 ↑ % | 1.77 ↑ % | 705.02 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2109103327 | -0.58 ↓ % | 1.34 ↑ % | -8.26 ↓ % | 672.89 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9705 | -0.40 ↓ % | 1.68 ↑ % | -5.10 ↓ % | 659.61 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 80 | 0.2842952525 | -0.68 ↓ % | -2.12 ↓ % | -5.74 ↓ % | 657.33 Million Dollars | 79.14 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0003 | -0.51 ↓ % | -2.07 ↓ % | -9.83 ↓ % | 656.37 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3223106451 | 0.37 ↑ % | 2.75 ↑ % | -2.14 ↓ % | 626.60 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9667 | -0.26 ↓ % | 0.94 ↑ % | -2.28 ↓ % | 624.66 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5718 | -0.30 ↓ % | 1.91 ↑ % | -0.40 ↓ % | 612.87 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4077861728 | -0.57 ↓ % | 2.49 ↑ % | -4.46 ↓ % | 593.23 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.210 | 0.91 ↑ % | -6.73 ↓ % | -29.08 ↓ % | 552.41 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5923 | -0.75 ↓ % | 3.20 ↑ % | -8.65 ↓ % | 551.41 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0533445488 | -1.06 ↓ % | 6.49 ↑ % | 21.25 ↑ % | 544.88 Million Dollars | 183.86 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2682424271 | 0.19 ↑ % | 2.03 ↑ % | -7.95 ↓ % | 533.53 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6218 | -0.71 ↓ % | 0.22 ↑ % | -5.56 ↓ % | 526.39 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.247 | 0.61 ↑ % | 3.22 ↑ % | -4.19 ↓ % | 524.52 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5677 | -0.11 ↓ % | -0.93 ↓ % | -5.75 ↓ % | 516.99 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.03 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 493.91 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3028 | 0.20 ↑ % | 1.29 ↑ % | 5.42 ↑ % | 492.98 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510408 | -0.82 ↓ % | 1.50 ↑ % | -12.81 ↓ % | 486.91 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5600 | 0.30 ↑ % | 4.00 ↑ % | -4.48 ↓ % | 485.17 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7410 | -0.37 ↓ % | 1.83 ↑ % | -6.76 ↓ % | 485.17 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4016748838 | -0.20 ↓ % | 3.19 ↑ % | 3.94 ↑ % | 461.99 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419422410 | 0.14 ↑ % | 1.81 ↑ % | 0.25 ↑ % | 447.69 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
