Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,460.16 | 0.62 ↑ % | 1.84 ↑ % | -1.02 ↓ % | 1,846.92 Billion Dollars | 37.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,141.41 | 0.58 ↑ % | 0.74 ↑ % | -2.56 ↓ % | 379.15 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 79.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.070 | 0.67 ↑ % | 1.18 ↑ % | -11.62 ↓ % | 125.64 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.60 | -0.04 ↓ % | 0.83 ↑ % | -0.25 ↓ % | 125.28 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.22 | 1.20 ↑ % | 1.69 ↑ % | 2.95 ↑ % | 80.38 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.32 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989310809 | -0.04 ↓ % | 0.31 ↑ % | 2.42 ↑ % | 28.31 Billion Dollars | 510.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397944765 | 0.57 ↑ % | 2.23 ↑ % | -7.10 ↓ % | 23.53 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940934246 | 0.97 ↑ % | 1.82 ↑ % | -5.51 ↓ % | 14.17 Billion Dollars | 548.19 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 682.22 | 3.91 ↑ % | 17.40 ↑ % | 52.57 ↑ % | 12.58 Billion Dollars | 529.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.90 | 0.30 ↑ % | -2.19 ↓ % | -4.35 ↓ % | 12.25 Billion Dollars | 635.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | 0.62 ↑ % | 0.40 ↑ % | -3.84 ↓ % | 9.40 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.057 | -0.11 ↓ % | 0.65 ↑ % | -2.55 ↓ % | 8.35 Billion Dollars | 590.19 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.49 | 0.52 ↑ % | 0.50 ↑ % | -8.18 ↓ % | 8.31 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2240086997 | 0.78 ↑ % | 1.90 ↑ % | -9.05 ↓ % | 7.26 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7991 | 0.41 ↑ % | 0.85 ↑ % | -8.34 ↓ % | 6.82 Billion Dollars | 656.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.74 | 1.30 ↑ % | 2.31 ↑ % | -20.28 ↓ % | 6.72 Billion Dollars | 588.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | 0.80 ↑ % | 1.58 ↑ % | -3.94 ↓ % | 5.96 Billion Dollars | 394.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.28 | 0.18 ↑ % | -2.36 ↓ % | -8.33 ↓ % | 5.85 Billion Dollars | 666.80 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1472625907 | 3.21 ↑ % | 1.34 ↑ % | 7.30 ↑ % | 5.50 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086200 | 0.68 ↑ % | 2.25 ↑ % | -6.79 ↓ % | 5.08 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1164335505 | 0.68 ↑ % | 0.74 ↑ % | -9.19 ↓ % | 4.98 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693934172 | 0.66 ↑ % | 2.45 ↑ % | -2.12 ↓ % | 4.53 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7560 | 0.44 ↑ % | 0.86 ↑ % | -7.90 ↓ % | 4.25 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005199466 | 0.21 ↑ % | 1.21 ↑ % | -7.31 ↓ % | 3.88 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.092 | 0.70 ↑ % | 1.97 ↑ % | -4.49 ↓ % | 3.46 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.441 | 0.58 ↑ % | 0.71 ↑ % | -11.52 ↓ % | 3.46 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 3.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9622 | 0.81 ↑ % | -2.00 ↓ % | -11.30 ↓ % | 3.13 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.24 | 0.97 ↑ % | 0.95 ↑ % | 4.30 ↑ % | 3.03 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.68 | 0.46 ↑ % | 3.60 ↑ % | -1.38 ↓ % | 2.61 Billion Dollars | 366.54 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059431 | 1.32 ↑ % | 2.50 ↑ % | -12.22 ↓ % | 2.50 Billion Dollars | 443.12 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.546 | 0.09 ↑ % | 0.52 ↑ % | -1.02 ↓ % | 2.48 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.61 | 0.48 ↑ % | 0.28 ↑ % | -2.74 ↓ % | 2.34 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7500 | 0.93 ↑ % | 4.34 ↑ % | -1.04 ↓ % | 2.25 Billion Dollars | 206.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6880 | 0.17 ↑ % | 0.47 ↑ % | 6.65 ↑ % | 2.12 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.54 ↑ % | 1.61 ↑ % | -4.43 ↓ % | 1.94 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,586.26 | 0.02 ↑ % | -0.23 ↓ % | 3.11 ↑ % | 1.88 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.227 | 0.94 ↑ % | 3.09 ↑ % | -4.73 ↓ % | 1.76 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,600.54 | -0.03 ↓ % | 0.06 ↑ % | 3.12 ↑ % | 1.76 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2206705665 | 0.62 ↑ % | -1.49 ↓ % | -12.33 ↓ % | 1.76 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7018 | 0.70 ↑ % | -0.35 ↓ % | -9.60 ↓ % | 1.75 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2065807472 | 0.12 ↑ % | -0.69 ↓ % | -2.57 ↓ % | 1.73 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1521041355 | 0.48 ↑ % | -3.06 ↓ % | 20.80 ↑ % | 1.61 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.369 | 2.79 ↑ % | 15.98 ↑ % | 28.68 ↑ % | 1.60 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5684 | 0.93 ↑ % | 0.57 ↑ % | -8.85 ↓ % | 1.55 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.17 | 0.30 ↑ % | 1.83 ↑ % | -2.77 ↓ % | 1.48 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8099 | 1.01 ↑ % | 3.15 ↑ % | -6.71 ↓ % | 1.38 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583330301 | 0.71 ↑ % | -0.89 ↓ % | -7.99 ↓ % | 1.34 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475432473 | 0.75 ↑ % | 2.31 ↑ % | -7.44 ↓ % | 1.29 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3960503416 | 1.77 ↑ % | 0.85 ↑ % | -11.79 ↓ % | 1.25 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.557 | 0.94 ↑ % | -0.80 ↓ % | 7.52 ↑ % | 1.25 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.362 | 0.19 ↑ % | -3.52 ↓ % | -0.65 ↓ % | 1.22 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2058097344 | 0.66 ↑ % | 1.62 ↑ % | -6.53 ↓ % | 1.18 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1318586762 | 1.19 ↑ % | 0.57 ↑ % | -6.58 ↓ % | 1.17 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660472767 | 0.40 ↑ % | -4.48 ↓ % | -15.75 ↓ % | 1.10 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4848 | 0.45 ↑ % | 1.89 ↑ % | -5.08 ↓ % | 1.09 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.453 | 0.73 ↑ % | 0.94 ↑ % | -0.13 ↓ % | 1.09 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.019 | -1.63 ↓ % | 19.51 ↑ % | 44.42 ↑ % | 1.05 Billion Dollars | 315.59 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115759200 | 0.98 ↑ % | 1.78 ↑ % | -7.95 ↓ % | 995.36 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112763442 | 0.51 ↑ % | 2.36 ↑ % | -10.23 ↓ % | 933.01 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104963 | 0.17 ↑ % | 0.96 ↑ % | -11.77 ↓ % | 923.62 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 908.51 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025320284 | -1.46 ↓ % | 5.96 ↑ % | 3.24 ↑ % | 896.34 Million Dollars | 242.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0464355902 | -0.56 ↓ % | -2.60 ↓ % | -13.70 ↓ % | 886.20 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.65 | 0.17 ↑ % | -0.55 ↓ % | -7.62 ↓ % | 877.14 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.10 ↓ % | -0.03 ↓ % | -3.47 ↓ % | 802.06 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1214311515 | 0.24 ↑ % | 1.09 ↑ % | -6.66 ↓ % | 788.22 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120044480 | 0.91 ↑ % | 0.37 ↑ % | -6.95 ↓ % | 754.60 Million Dollars | 163.46 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3887345613 | 1.64 ↑ % | 3.15 ↑ % | 2.56 ↑ % | 705.40 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2120810501 | 0.73 ↑ % | 1.81 ↑ % | -6.90 ↓ % | 676.63 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9801 | -1.30 ↓ % | 1.50 ↑ % | -4.66 ↓ % | 662.83 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 79 | 0.2858605603 | 0.76 ↑ % | -3.52 ↓ % | -2.79 ↓ % | 660.95 Million Dollars | 80.96 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9833 | 1.14 ↑ % | -3.72 ↓ % | -11.61 ↓ % | 645.22 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 50.47 | 8.87 ↑ % | 35.20 ↑ % | 12.03 ↑ % | 633.44 Million Dollars | 248.34 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9701 | 0.50 ↑ % | 1.45 ↑ % | -1.57 ↓ % | 626.82 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3198638226 | 0.77 ↑ % | 1.67 ↑ % | -2.56 ↓ % | 621.84 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5734 | 1.74 ↑ % | 1.93 ↑ % | 0.07 ↑ % | 614.64 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4064986248 | 1.25 ↑ % | 2.54 ↑ % | -4.68 ↓ % | 591.35 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0544671210 | 0.52 ↑ % | 9.57 ↑ % | 24.72 ↑ % | 556.34 Million Dollars | 182.28 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5944 | 0.59 ↑ % | 2.18 ↑ % | -6.75 ↓ % | 553.40 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.207 | 3.08 ↑ % | -10.18 ↓ % | -28.66 ↓ % | 551.79 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2673275938 | 0.73 ↑ % | 1.31 ↑ % | -7.40 ↓ % | 531.71 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6274 | 0.65 ↑ % | 0.59 ↑ % | -4.13 ↓ % | 531.13 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.198 | 1.10 ↑ % | 2.01 ↑ % | -3.40 ↓ % | 519.62 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5700 | 0.58 ↑ % | -0.53 ↓ % | -5.60 ↓ % | 519.07 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.09 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 493.97 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3041 | 0.53 ↑ % | 1.06 ↑ % | 5.74 ↑ % | 493.47 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000514749 | 0.62 ↑ % | 1.60 ↑ % | -11.30 ↓ % | 491.05 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7447 | 0.89 ↑ % | 2.02 ↑ % | -5.81 ↓ % | 487.62 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5572 | 1.25 ↑ % | 3.86 ↑ % | -4.05 ↓ % | 482.76 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4012864404 | 1.36 ↑ % | 2.72 ↑ % | 4.13 ↑ % | 461.54 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419171198 | 1.41 ↑ % | 1.46 ↑ % | 1.05 ↑ % | 447.42 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
