Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,190.56 | 0.00 ↑ % | -2.10 ↓ % | -0.77 ↓ % | 1,821.84 Billion Dollars | 35.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.15 | 0.27 ↑ % | -3.50 ↓ % | -0.69 ↓ % | 375.26 Billion Dollars | 22.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 186.83 Billion Dollars | 83.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.34 | -0.14 ↓ % | -1.67 ↓ % | 0.60 ↑ % | 124.41 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9295 | 0.09 ↑ % | -2.13 ↓ % | -6.28 ↓ % | 117.30 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.64 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.76 | -0.02 ↓ % | -3.93 ↓ % | -9.18 ↓ % | 72.82 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040284935 | 0.09 ↑ % | -3.59 ↓ % | 1.92 ↑ % | 28.79 Billion Dollars | 734.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252990500 | -0.11 ↓ % | -1.96 ↓ % | -9.87 ↓ % | 21.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578126823 | -0.59 ↓ % | -3.06 ↓ % | -8.77 ↓ % | 12.89 Billion Dollars | 566.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.17 | 0.52 ↑ % | -2.13 ↓ % | -5.28 ↓ % | 11.53 Billion Dollars | 342.82 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.57 | 0.24 ↑ % | -11.20 ↓ % | -14.19 ↓ % | 10.49 Billion Dollars | 287.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | -0.30 ↓ % | -2.03 ↓ % | -5.61 ↓ % | 8.86 Billion Dollars | 331.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.704 | 0.35 ↑ % | -3.56 ↓ % | -3.95 ↓ % | 8.02 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.75 | -0.83 ↓ % | -5.57 ↓ % | -6.45 ↓ % | 6.87 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2113648596 | -0.32 ↓ % | -1.63 ↓ % | -5.57 ↓ % | 6.85 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.97 | 0.45 ↑ % | -1.44 ↓ % | -9.86 ↓ % | 6.07 Billion Dollars | 499.77 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5143 | -0.36 ↓ % | -3.01 ↓ % | -15.60 ↓ % | 5.74 Billion Dollars | 794.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.45 | -0.32 ↓ % | -1.89 ↓ % | -9.50 ↓ % | 5.37 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.42 | 0.03 ↑ % | -1.12 ↓ % | -9.02 ↓ % | 5.33 Billion Dollars | 420.25 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246592501 | 0.07 ↑ % | 11.72 ↑ % | -14.34 ↓ % | 4.67 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1078857611 | 0.28 ↑ % | -1.30 ↓ % | -7.26 ↓ % | 4.62 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078265 | -0.31 ↓ % | -0.64 ↓ % | -8.87 ↓ % | 4.61 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1602759697 | -0.23 ↓ % | -2.73 ↓ % | -5.94 ↓ % | 4.29 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5709 | -0.12 ↓ % | -1.87 ↓ % | -9.62 ↓ % | 3.82 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918741960 | 0.23 ↑ % | -2.84 ↓ % | -8.18 ↓ % | 3.66 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9627 | -0.69 ↓ % | -0.51 ↓ % | -5.87 ↓ % | 3.25 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.895 | -0.39 ↓ % | -2.13 ↓ % | -9.76 ↓ % | 3.11 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9103 | 2.56 ↑ % | -1.31 ↓ % | -5.21 ↓ % | 2.96 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.691 | 0.12 ↑ % | -0.99 ↓ % | 4.17 ↑ % | 2.58 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.91 | -0.56 ↓ % | -3.88 ↓ % | -15.91 ↓ % | 2.56 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.54 | 0.07 ↑ % | -2.49 ↓ % | -5.83 ↓ % | 2.44 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.06 | 0.06 ↑ % | -2.43 ↓ % | -5.05 ↓ % | 2.23 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051007 | -0.55 ↓ % | -2.10 ↓ % | -13.87 ↓ % | 2.11 Billion Dollars | 397.55 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,727.53 | 0.10 ↑ % | 1.46 ↑ % | 3.13 ↑ % | 2.08 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6480 | -1.07 ↓ % | 4.46 ↑ % | -2.64 ↓ % | 2.07 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.680 | -1.37 ↓ % | -9.69 ↓ % | 10.46 ↑ % | 2.01 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5382 | -0.90 ↓ % | -0.99 ↓ % | -13.03 ↓ % | 1.98 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.76 | -0.37 ↓ % | -1.58 ↓ % | -6.56 ↓ % | 1.83 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,750.33 | 0.09 ↑ % | 1.69 ↑ % | 3.34 ↑ % | 1.82 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3394766811 | 0.02 ↑ % | 0.67 ↑ % | -14.75 ↓ % | 1.65 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1877324369 | 0.17 ↑ % | -1.06 ↓ % | -9.02 ↓ % | 1.57 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6070 | -0.08 ↓ % | -2.85 ↓ % | -13.49 ↓ % | 1.56 Billion Dollars | 216.17 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1853693193 | -1.20 ↓ % | -4.16 ↓ % | -15.93 ↓ % | 1.48 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628744570 | -0.20 ↓ % | -5.32 ↓ % | 7.57 ↑ % | 1.45 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.21 ↑ % | -3.74 ↓ % | -3.34 ↓ % | 1.43 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1319152279 | -0.59 ↓ % | -2.73 ↓ % | -11.99 ↓ % | 1.39 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.426 | -0.49 ↓ % | 5.47 ↑ % | -15.42 ↓ % | 1.36 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4874090372 | -0.31 ↓ % | -1.40 ↓ % | -14.90 ↓ % | 1.34 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5835 | -1.20 ↓ % | -1.04 ↓ % | -12.30 ↓ % | 1.21 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.389 | -0.85 ↓ % | 0.44 ↑ % | -5.73 ↓ % | 1.17 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.935 | 0.01 ↑ % | -1.36 ↓ % | -3.42 ↓ % | 1.14 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | -0.07 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.14 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414347558 | 0.17 ↑ % | -2.89 ↓ % | -12.74 ↓ % | 1.12 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1891932107 | -0.56 ↓ % | -0.74 ↓ % | -8.35 ↓ % | 1.10 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1169436820 | -0.69 ↓ % | -2.35 ↓ % | -11.84 ↓ % | 1.04 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9714 | -0.87 ↓ % | -4.70 ↓ % | -16.17 ↓ % | 1.02 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3396 | -0.58 ↓ % | -2.28 ↓ % | -10.20 ↓ % | 988.84 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.925 | -0.23 ↓ % | -0.85 ↓ % | -10.07 ↓ % | 985.09 Million Dollars | 152.37 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.57 | 0.32 ↑ % | -0.36 ↓ % | 9.97 ↑ % | 984.83 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0582851057 | -0.67 ↓ % | -0.15 ↓ % | -12.40 ↓ % | 967.96 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.40 | -0.15 ↓ % | -9.90 ↓ % | 11.60 ↑ % | 909.24 Million Dollars | 415.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025659930 | -1.04 ↓ % | 1.67 ↑ % | 3.00 ↑ % | 908.36 Million Dollars | 168.14 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103620964 | -1.50 ↓ % | -2.93 ↓ % | -10.90 ↓ % | 890.99 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101041284 | -0.41 ↓ % | -2.62 ↓ % | -9.84 ↓ % | 837.99 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.346 | 1.25 ↑ % | -6.36 ↓ % | -22.31 ↓ % | 818.38 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090310 | -0.26 ↓ % | -1.96 ↓ % | -13.91 ↓ % | 794.68 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414417529 | -0.06 ↓ % | -2.62 ↓ % | -10.65 ↓ % | 790.95 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087894221 | -0.17 ↓ % | -0.68 ↓ % | -10.85 ↓ % | 719.34 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9499 | -0.18 ↓ % | -3.11 ↓ % | -1.07 ↓ % | 651.41 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099840232 | -0.32 ↓ % | -3.56 ↓ % | -17.31 ↓ % | 627.60 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1956099405 | -0.65 ↓ % | -2.21 ↓ % | -7.68 ↓ % | 624.08 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5709 | -1.52 ↓ % | -1.86 ↓ % | -0.60 ↓ % | 612.36 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9437 | -0.27 ↓ % | -2.22 ↓ % | -2.25 ↓ % | 609.74 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3084885110 | -1.39 ↓ % | -0.31 ↓ % | -4.99 ↓ % | 599.73 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 594.32 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3139519913 | -0.29 ↓ % | -4.40 ↓ % | -19.13 ↓ % | 569.70 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.7057 | -1.46 ↓ % | 0.59 ↑ % | 14.20 ↑ % | 568.41 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8368 | 0.26 ↑ % | -3.98 ↓ % | -16.24 ↓ % | 549.10 Million Dollars | 127.18 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3759328691 | -1.15 ↓ % | -3.90 ↓ % | -8.68 ↓ % | 547.80 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 87 | 0.2374293415 | -1.00 ↓ % | -3.15 ↓ % | -16.01 ↓ % | 546.69 Million Dollars | 58.24 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0528947324 | -0.53 ↓ % | -6.35 ↓ % | -1.58 ↓ % | 541.00 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2533297286 | -0.85 ↓ % | -1.68 ↓ % | -5.87 ↓ % | 503.87 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 499.05 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 493.89 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.634 | -0.61 ↓ % | -0.22 ↓ % | -12.24 ↓ % | 463.25 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5398 | -0.26 ↓ % | -1.64 ↓ % | -12.76 ↓ % | 456.95 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2004 | 0.19 ↑ % | -6.22 ↓ % | -7.85 ↓ % | 454.23 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4778735746 | 0.36 ↑ % | -5.37 ↓ % | -15.76 ↓ % | 436.64 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6216 | -0.79 ↓ % | -3.98 ↓ % | -16.42 ↓ % | 434.80 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3714680408 | 1.03 ↑ % | 3.68 ↑ % | -7.14 ↓ % | 427.27 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1211383324 | 1.22 ↑ % | 0.23 ↑ % | 0.57 ↑ % | 420.52 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000440458 | -0.31 ↓ % | -0.65 ↓ % | -13.96 ↓ % | 420.18 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4510188480 | -1.26 ↓ % | -10.56 ↓ % | -24.23 ↓ % | 419.90 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
