Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,876.46 | -0.62 ↓ % | -2.43 ↓ % | 5.03 ↑ % | 1,417.41 Billion Dollars | 51.43 Billion Dollars | 61,060.92 |
| 2 | Ethereum (ETH) | 2,074.10 | -0.43 ↓ % | -2.43 ↓ % | 2.30 ↑ % | 250.33 Billion Dollars | 22.50 Billion Dollars | 1,786.86 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.05 Billion Dollars | 94.73 Billion Dollars | 0.8616 |
| 4 | BNB (BNB) | 647.87 | -0.18 ↓ % | -1.56 ↓ % | 3.49 ↑ % | 88.34 Billion Dollars | 1.68 Billion Dollars | 558.15 |
| 5 | XRP (XRP) | 1.4034 | -0.32 ↓ % | -1.88 ↓ % | 0.15 ↑ % | 85.83 Billion Dollars | 2.65 Billion Dollars | 1.2090 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.16 Billion Dollars | 14.55 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 88.74 | -0.57 ↓ % | -2.54 ↓ % | 3.33 ↑ % | 50.58 Billion Dollars | 4.48 Billion Dollars | 76.45 |
| 8 | TRON (TRX) | 0.2851268460 | 0.11 ↑ % | -0.68 ↓ % | -0.19 ↓ % | 27.01 Billion Dollars | 600.42 Million Dollars | 0.2456401994 |
| 9 | Dogecoin (DOGE) | 0.0935719438 | -0.43 ↓ % | -5.78 ↓ % | -3.60 ↓ % | 14.34 Billion Dollars | 1.36 Billion Dollars | 0.0806133525 |
| 10 | Cardano (ADA) | 0.2689602754 | -0.25 ↓ % | -2.67 ↓ % | -6.28 ↓ % | 9.71 Billion Dollars | 572.85 Million Dollars | 0.2317125048 |
| 11 | Bitcoin Cash (BCH) | 462.04 | -0.02 ↓ % | -1.19 ↓ % | -3.51 ↓ % | 9.24 Billion Dollars | 347.56 Million Dollars | 398.05 |
| 12 | UNUS SED LEO (LEO) | 9.042 | 0.13 ↑ % | -0.19 ↓ % | 3.10 ↑ % | 8.33 Billion Dollars | 3.98 Million Dollars | 7.790 |
| 13 | Hyperliquid (HYPE) | 30.59 | 0.17 ↑ % | -5.29 ↓ % | 8.63 ↑ % | 7.88 Billion Dollars | 227.67 Million Dollars | 26.36 |
| 14 | Monero (XMR) | 362.15 | -0.84 ↓ % | 1.41 ↑ % | 5.54 ↑ % | 6.68 Billion Dollars | 130.18 Million Dollars | 312.00 |
| 15 | Chainlink (LINK) | 9.202 | -0.41 ↓ % | -1.73 ↓ % | 1.13 ↑ % | 6.52 Billion Dollars | 795.89 Million Dollars | 7.928 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 105.73 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1526817731 | 1.63 ↑ % | -1.67 ↓ % | -11.91 ↓ % | 5.79 Billion Dollars | 40.67 Million Dollars | 0.1315371797 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.48 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1568514610 | -0.39 ↓ % | -2.03 ↓ % | -3.23 ↓ % | 5.17 Billion Dollars | 113.23 Million Dollars | 0.1351294159 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.09 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0996019496 | -0.26 ↓ % | -1.54 ↓ % | -2.86 ↓ % | 4.31 Billion Dollars | 94.79 Million Dollars | 0.0858082748 |
| 22 | Litecoin (LTC) | 55.51 | -0.46 ↓ % | -2.38 ↓ % | -0.24 ↓ % | 4.27 Billion Dollars | 358.73 Million Dollars | 47.82 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.21 Billion Dollars | 89.11 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.385 | -0.42 ↓ % | -1.33 ↓ % | 0.85 ↑ % | 4.05 Billion Dollars | 257.97 Million Dollars | 8.085 |
| 25 | Zcash (ZEC) | 227.63 | -1.03 ↓ % | -6.61 ↓ % | -4.37 ↓ % | 3.77 Billion Dollars | 271.89 Million Dollars | 196.10 |
| 26 | Sui (SUI) | 0.9535 | -0.74 ↓ % | -0.56 ↓ % | 1.68 ↑ % | 3.72 Billion Dollars | 553.91 Million Dollars | 0.8214 |
| 27 | Toncoin (TON) | 1.3499 | -0.11 ↓ % | 3.56 ↑ % | 3.94 ↑ % | 3.31 Billion Dollars | 106.02 Million Dollars | 1.1629 |
| 28 | Shiba Inu (SHIB) | 0.0000055277 | -0.68 ↓ % | -3.20 ↓ % | -7.35 ↓ % | 3.26 Billion Dollars | 111.24 Million Dollars | 0.0000047622 |
| 29 | Cronos (CRO) | 0.0770523519 | -0.29 ↓ % | -0.49 ↓ % | -0.51 ↓ % | 3.17 Billion Dollars | 10.11 Million Dollars | 0.0663815258 |
| 30 | Tether Gold (XAUt) | 5,071.98 | 0.17 ↑ % | -1.03 ↓ % | -1.75 ↓ % | 2.86 Billion Dollars | 896.36 Million Dollars | 4,369.57 |
| 31 | World Liberty Financial (WLFI) | 0.1028873209 | -0.01 ↓ % | -3.91 ↓ % | -11.00 ↓ % | 2.85 Billion Dollars | 129.83 Million Dollars | 0.0886386616 |
| 32 | Polkadot (DOT) | 1.5311 | -0.06 ↓ % | -0.82 ↓ % | -4.72 ↓ % | 2.56 Billion Dollars | 160.91 Million Dollars | 1.3190 |
| 33 | PAX Gold (PAXG) | 5,108.91 | 0.16 ↑ % | -1.24 ↓ % | -1.72 ↓ % | 2.53 Billion Dollars | 443.13 Million Dollars | 4,401.38 |
| 34 | Uniswap (UNI) | 3.980 | -0.19 ↓ % | -0.05 ↓ % | 2.72 ↑ % | 2.52 Billion Dollars | 272.88 Million Dollars | 3.429 |
| 35 | Mantle (MNT) | 0.7007 | -0.13 ↓ % | 1.24 ↑ % | 9.59 ↑ % | 2.30 Billion Dollars | 44.50 Million Dollars | 0.6037 |
| 36 | OKB (OKB) | 95.84 | 3.19 ↑ % | 23.43 ↑ % | 23.50 ↑ % | 2.01 Billion Dollars | 509.83 Million Dollars | 82.56 |
| 37 | Bittensor (TAO) | 185.65 | -1.35 ↓ % | -0.57 ↓ % | 0.93 ↑ % | 1.99 Billion Dollars | 126.66 Million Dollars | 159.94 |
| 39 | MemeCore (M) | 1.4732 | 0.05 ↑ % | 7.59 ↑ % | 2.70 ↑ % | 1.88 Billion Dollars | 8.38 Million Dollars | 1.2692 |
| 38 | Pi (PI) | 0.1965946332 | -0.54 ↓ % | 8.02 ↑ % | 16.84 ↑ % | 1.88 Billion Dollars | 42.06 Million Dollars | 0.1693686357 |
| 40 | Aave (AAVE) | 117.15 | -0.11 ↓ % | 1.01 ↑ % | 2.31 ↑ % | 1.80 Billion Dollars | 403.11 Million Dollars | 100.93 |
| 41 | Sky (SKY) | 0.0762809909 | -0.75 ↓ % | -0.31 ↓ % | 10.28 ↑ % | 1.76 Billion Dollars | 31.97 Million Dollars | 0.0657169890 |
| 42 | Aster (ASTER) | 0.7043 | -0.60 ↓ % | -2.33 ↓ % | 0.80 ↑ % | 1.74 Billion Dollars | 168.82 Million Dollars | 0.6068 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 54.74 Million Dollars | 0.8614 |
| 44 | NEAR Protocol (NEAR) | 1.2775 | -0.47 ↓ % | -2.63 ↓ % | 13.23 ↑ % | 1.65 Billion Dollars | 237.79 Million Dollars | 1.1006 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 147.66 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.211 | 0.11 ↑ % | 1.22 ↑ % | -0.41 ↓ % | 1.55 Billion Dollars | 22.71 Million Dollars | 1.9044 |
| 47 | Pepe (PEPE) | 0.0000034752 | -0.65 ↓ % | -4.94 ↓ % | -9.17 ↓ % | 1.44 Billion Dollars | 376.33 Million Dollars | 0.0000029940 |
| 48 | Internet Computer (ICP) | 2.514 | -0.63 ↓ % | -0.19 ↓ % | 3.36 ↑ % | 1.38 Billion Dollars | 62.24 Million Dollars | 2.166 |
| 49 | Ethereum Classic (ETC) | 8.651 | -0.45 ↓ % | -2.25 ↓ % | -2.52 ↓ % | 1.35 Billion Dollars | 73.91 Million Dollars | 7.453 |
| 50 | Ondo (ONDO) | 0.2645310797 | -0.42 ↓ % | -1.87 ↓ % | -0.60 ↓ % | 1.29 Billion Dollars | 49.00 Million Dollars | 0.2278966995 |
| 51 | Worldcoin (WLD) | 0.4085473691 | -0.81 ↓ % | -2.89 ↓ % | 2.16 ↑ % | 1.18 Billion Dollars | 103.52 Million Dollars | 0.3519684611 |
| 52 | POL (prev. MATIC) (POL) | 0.1010183309 | -0.36 ↓ % | -2.71 ↓ % | -8.43 ↓ % | 1.07 Billion Dollars | 71.15 Million Dollars | 0.0870285043 |
| 53 | KuCoin Token (KCS) | 8.029 | -0.14 ↓ % | -0.05 ↓ % | -7.19 ↓ % | 1.06 Billion Dollars | 1.83 Million Dollars | 6.917 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 10.43 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0596267938 | -0.68 ↓ % | -4.33 ↓ % | -1.07 ↓ % | 990.25 Million Dollars | 11.86 Million Dollars | 0.0513691984 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 979.36 Million Dollars | 164.80 Million Dollars | 0.8610 |
| 57 | Ethena (ENA) | 0.1151683146 | -0.82 ↓ % | -1.93 ↓ % | 9.35 ↑ % | 978.03 Million Dollars | 106.87 Million Dollars | 0.0992188851 |
| 58 | Cosmos (ATOM) | 1.8390 | -0.42 ↓ % | -2.19 ↓ % | -2.35 ↓ % | 912.53 Million Dollars | 47.87 Million Dollars | 1.5843 |
| 59 | Kaspa (KAS) | 0.0304884903 | -0.44 ↓ % | -0.80 ↓ % | -2.78 ↓ % | 831.04 Million Dollars | 12.95 Million Dollars | 0.0262662002 |
| 60 | GateToken (GT) | 7.156 | -1.11 ↓ % | -1.61 ↓ % | 0.05 ↑ % | 824.28 Million Dollars | 8.55 Million Dollars | 6.165 |
| 61 | Quant (QNT) | 65.87 | -0.22 ↓ % | 0.93 ↑ % | 3.60 ↑ % | 795.23 Million Dollars | 12.44 Million Dollars | 56.75 |
| 62 | Flare (FLR) | 0.0092209930 | 0.15 ↑ % | -1.61 ↓ % | -3.75 ↓ % | 784.44 Million Dollars | 3.22 Million Dollars | 0.0079439961 |
| 63 | Morpho (MORPHO) | 1.9398 | -0.29 ↓ % | 3.70 ↑ % | 4.60 ↑ % | 780.83 Million Dollars | 24.17 Million Dollars | 1.6712 |
| 64 | Aptos (APT) | 0.9978 | -0.39 ↓ % | -1.24 ↓ % | 3.58 ↑ % | 779.10 Million Dollars | 83.82 Million Dollars | 0.8596 |
| 65 | Algorand (ALGO) | 0.0872654821 | -0.49 ↓ % | -1.86 ↓ % | -0.94 ↓ % | 775.53 Million Dollars | 28.81 Million Dollars | 0.0751802600 |
| 66 | Filecoin (FIL) | 1.0117 | -0.16 ↓ % | -1.19 ↓ % | -1.53 ↓ % | 767.26 Million Dollars | 93.51 Million Dollars | 0.8716 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.226 | 0.04 ↑ % | -5.98 ↓ % | -7.00 ↓ % | 749.92 Million Dollars | 108.90 Million Dollars | 2.779 |
| 68 | Render (RENDER) | 1.3953 | -0.26 ↓ % | -1.37 ↓ % | -2.86 ↓ % | 723.79 Million Dollars | 46.58 Million Dollars | 1.2020 |
| 69 | Pump.fun (PUMP) | 0.0020276361 | -0.95 ↓ % | -1.26 ↓ % | 13.54 ↑ % | 717.78 Million Dollars | 93.19 Million Dollars | 0.0017468328 |
| 70 | XDC Network (XDC) | 0.0346715837 | -0.11 ↓ % | -2.69 ↓ % | -0.30 ↓ % | 691.21 Million Dollars | 16.45 Million Dollars | 0.0298699854 |
| 71 | Jupiter (JUP) | 0.1867501555 | -0.85 ↓ % | -1.80 ↓ % | 20.94 ↑ % | 653.13 Million Dollars | 36.70 Million Dollars | 0.1608875000 |
| 72 | VeChain (VET) | 0.0072965915 | -0.45 ↓ % | -2.09 ↓ % | -3.95 ↓ % | 627.40 Million Dollars | 25.12 Million Dollars | 0.0062861011 |
| 73 | Arbitrum (ARB) | 0.1029176541 | -0.62 ↓ % | -1.79 ↓ % | 2.96 ↑ % | 611.24 Million Dollars | 76.74 Million Dollars | 0.0886647940 |
| 74 | Nexo (NEXO) | 0.8864 | -0.13 ↓ % | -1.49 ↓ % | 2.07 ↑ % | 572.76 Million Dollars | 8.01 Million Dollars | 0.7637 |
| 75 | LayerZero (ZRO) | 1.8839 | -0.39 ↓ % | -4.15 ↓ % | 18.23 ↑ % | 571.41 Million Dollars | 86.54 Million Dollars | 1.6230 |
| 76 | Stable (STABLE) | 0.0273657927 | -0.18 ↓ % | -2.85 ↓ % | -25.08 ↓ % | 563.92 Million Dollars | 835.80 Million Dollars | 0.0235759588 |
| 77 | Bonk (BONK) | 0.0000060996 | -0.83 ↓ % | -2.45 ↓ % | -0.56 ↓ % | 536.74 Million Dollars | 55.21 Million Dollars | 0.0000052549 |
| 78 | Decred (DCR) | 31.01 | 1.42 ↑ % | -1.10 ↓ % | -2.12 ↓ % | 536.71 Million Dollars | 6.02 Million Dollars | 26.72 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 494.63 Million Dollars | 14.26 Million Dollars | 0.8617 |
| 80 | Kite (KITE) | 0.2735583073 | -0.59 ↓ % | 22.18 ↑ % | 8.37 ↑ % | 492.40 Million Dollars | 207.72 Million Dollars | 0.2356737644 |
| 81 | Stacks (STX) | 0.2641981859 | -0.60 ↓ % | -2.23 ↓ % | 1.17 ↑ % | 479.42 Million Dollars | 11.90 Million Dollars | 0.2276099075 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7180 | -0.81 ↓ % | -4.47 ↓ % | 6.79 ↑ % | 471.24 Million Dollars | 85.19 Million Dollars | 0.6186 |
| 83 | PancakeSwap (CAKE) | 1.3900 | -0.15 ↓ % | -1.22 ↓ % | 6.12 ↑ % | 459.24 Million Dollars | 31.34 Million Dollars | 1.1975 |
| 84 | EURC (EURC) | 1.1605 | 0.06 ↑ % | -0.28 ↓ % | -1.65 ↓ % | 458.56 Million Dollars | 59.95 Million Dollars | 0.9998 |
| 85 | Sei (SEI) | 0.0674389625 | -0.30 ↓ % | -3.63 ↓ % | -4.19 ↓ % | 454.09 Million Dollars | 39.08 Million Dollars | 0.0580994755 |
| 86 | 0.1802800649 | 2.37 ↑ % | 44.13 ↑ % | 47.25 ↑ % | 453.60 Million Dollars | 100.12 Million Dollars | 0.1553134393 | |
| 87 | Pudgy Penguins (PENGU) | 0.0070942679 | -0.78 ↓ % | -1.85 ↓ % | 2.02 ↑ % | 445.95 Million Dollars | 132.67 Million Dollars | 0.0061117969 |
| 88 | Dash (DASH) | 34.31 | -0.55 ↓ % | -2.37 ↓ % | 0.44 ↑ % | 432.86 Million Dollars | 64.81 Million Dollars | 29.56 |
| 89 | JUST (JST) | 0.0485060495 | -0.72 ↓ % | 4.63 ↑ % | 2.19 ↑ % | 427.59 Million Dollars | 30.17 Million Dollars | 0.0417885437 |
| 90 | Tezos (XTZ) | 0.3838895460 | -0.16 ↓ % | -1.63 ↓ % | -1.85 ↓ % | 413.62 Million Dollars | 13.61 Million Dollars | 0.3307254505 |
| 91 | ether.fi (ETHFI) | 0.5476 | -0.88 ↓ % | 0.93 ↑ % | 7.88 ↑ % | 407.44 Million Dollars | 31.89 Million Dollars | 0.4717492533 |
| 92 | Chiliz (CHZ) | 0.0370512416 | -1.69 ↓ % | -1.03 ↓ % | 15.34 ↑ % | 382.09 Million Dollars | 67.16 Million Dollars | 0.0319200892 |
| 93 | Lombard (BARD) | 1.6690 | 1.20 ↑ % | 53.70 ↑ % | 85.40 ↑ % | 375.53 Million Dollars | 323.52 Million Dollars | 1.4379 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 373.36 Million Dollars | 460.38 Million Dollars | 0.8616 |
| 95 | Curve DAO Token (CRV) | 0.2505039030 | -0.49 ↓ % | -1.79 ↓ % | 0.08 ↑ % | 368.43 Million Dollars | 55.06 Million Dollars | 0.2158121185 |
| 96 | Gnosis (GNO) | 131.44 | -0.36 ↓ % | -3.25 ↓ % | 1.60 ↑ % | 346.90 Million Dollars | 2.90 Million Dollars | 113.24 |
| 97 | 0.1527044727 | -0.40 ↓ % | -1.78 ↓ % | -5.58 ↓ % | 345.25 Million Dollars | 114.69 Million Dollars | 0.1315567357 | |
| 98 | pippin (PIPPIN) | 0.3448696187 | -2.04 ↓ % | -0.85 ↓ % | -57.72 ↓ % | 344.87 Million Dollars | 40.70 Million Dollars | 0.2971093150 |
| 99 | Kaia (KAIA) | 0.0539589642 | -0.17 ↓ % | -1.98 ↓ % | -4.78 ↓ % | 337.78 Million Dollars | 10.23 Million Dollars | 0.0464862952 |
| 100 | Aerodrome Finance (AERO) | 0.3605313514 | -0.97 ↓ % | -1.47 ↓ % | 0.57 ↑ % | 333.24 Million Dollars | 16.19 Million Dollars | 0.3106020856 |
