Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,103.34 | -0.04 ↓ % | 0.13 ↑ % | 0.27 ↑ % | 1,798.61 Billion Dollars | 72.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.81 | -0.29 ↓ % | 1.32 ↑ % | 1.58 ↑ % | 375.10 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 186.25 Billion Dollars | 57.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.14 | 0.35 ↑ % | 2.88 ↑ % | 0.68 ↑ % | 124.12 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.027 | -0.32 ↓ % | 2.09 ↑ % | -0.26 ↓ % | 122.30 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.14 | -0.22 ↓ % | 0.45 ↑ % | -0.04 ↓ % | 74.81 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2721363365 | -0.10 ↓ % | -1.10 ↓ % | -5.41 ↓ % | 25.77 Billion Dollars | 427.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393283027 | -0.14 ↓ % | 3.09 ↑ % | -0.48 ↓ % | 23.39 Billion Dollars | 709.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4125009502 | -0.45 ↓ % | 1.28 ↑ % | -0.93 ↓ % | 14.81 Billion Dollars | 490.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.07 | 0.08 ↑ % | 0.05 ↑ % | -1.22 ↓ % | 11.52 Billion Dollars | 223.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.92 | -0.71 ↓ % | -0.40 ↓ % | -6.98 ↓ % | 9.74 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.39 ↓ % | 2.78 ↑ % | -1.29 ↓ % | 9.60 Billion Dollars | 413.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | 0.19 ↑ % | 0.17 ↑ % | -0.67 ↓ % | 8.77 Billion Dollars | 662.66 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2399843729 | -0.07 ↓ % | 2.09 ↑ % | -0.38 ↓ % | 7.76 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.33 | 0.12 ↑ % | 3.81 ↑ % | 5.88 ↑ % | 7.64 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.70 | 0.06 ↑ % | -4.33 ↓ % | 31.63 ↑ % | 7.19 Billion Dollars | 910.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.81 | 0.08 ↑ % | 0.95 ↑ % | 1.02 ↑ % | 6.27 Billion Dollars | 278.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6071 | 0.19 ↑ % | 3.72 ↑ % | 4.59 ↑ % | 6.01 Billion Dollars | 488.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | -0.10 ↓ % | 3.60 ↑ % | -0.30 ↓ % | 5.74 Billion Dollars | 259.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228894823 | -0.13 ↓ % | -0.88 ↓ % | -8.06 ↓ % | 5.22 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083539 | 0.03 ↑ % | 2.83 ↑ % | -0.37 ↓ % | 4.92 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2766 | 0.81 ↑ % | 3.17 ↑ % | 18.10 ↑ % | 4.15 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6160 | -0.14 ↓ % | 1.76 ↑ % | 1.59 ↑ % | 3.96 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1453449961 | 1.55 ↑ % | 2.45 ↑ % | -2.76 ↓ % | 3.89 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998175056 | 0.09 ↑ % | 0.86 ↑ % | -4.30 ↓ % | 3.73 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.461 | 0.02 ↑ % | 4.11 ↑ % | -2.25 ↓ % | 3.44 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.050 | 0.37 ↑ % | 4.54 ↑ % | -3.94 ↓ % | 3.37 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.11 | -0.80 ↓ % | 3.09 ↑ % | 5.29 ↑ % | 3.11 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.01 | -0.54 ↓ % | 3.43 ↑ % | 3.75 ↑ % | 3.03 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 287.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712477822 | -0.45 ↓ % | -1.93 ↓ % | 11.58 ↑ % | 2.57 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.10 ↓ % | 0.28 ↑ % | 2.34 ↑ % | 2.51 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.92 | -0.58 ↓ % | 0.88 ↑ % | 6.27 ↑ % | 2.41 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9673 | 0.56 ↑ % | 3.41 ↑ % | -1.59 ↓ % | 2.34 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7162 | 1.73 ↑ % | 10.71 ↑ % | 26.27 ↑ % | 2.14 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6622 | 0.24 ↑ % | 4.07 ↑ % | -3.33 ↓ % | 2.13 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.18 ↓ % | 3.52 ↑ % | -0.99 ↓ % | 2.04 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2482497228 | -0.13 ↓ % | 0.32 ↑ % | -5.45 ↓ % | 1.91 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044119 | 0.00 ↑ % | 3.55 ↑ % | -0.51 ↓ % | 1.86 Billion Dollars | 274.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.279 | 0.46 ↑ % | 0.49 ↑ % | -6.71 ↓ % | 1.78 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062801875 | -0.08 ↓ % | -0.10 ↓ % | -9.00 ↓ % | 1.72 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.31 | 0.02 ↑ % | 0.38 ↑ % | 2.34 ↑ % | 1.63 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.10 | 0.02 ↑ % | 0.51 ↑ % | 2.43 ↑ % | 1.47 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4632307815 | -0.21 ↓ % | 2.49 ↑ % | -0.84 ↓ % | 1.46 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5964 | 0.41 ↑ % | 4.37 ↑ % | 3.36 ↑ % | 1.46 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.05 ↑ % | 1.69 ↑ % | 5.30 ↑ % | 1.39 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576810252 | 0.36 ↑ % | 2.40 ↑ % | 8.87 ↑ % | 1.32 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210861688 | -0.09 ↓ % | 3.89 ↑ % | -1.42 ↓ % | 1.28 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6912 | 0.45 ↑ % | 4.41 ↑ % | -4.52 ↓ % | 1.27 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463346465 | -0.84 ↓ % | 1.00 ↑ % | -10.85 ↓ % | 1.25 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2121033173 | 0.64 ↑ % | 6.36 ↑ % | 2.52 ↑ % | 1.19 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.575 | 0.13 ↑ % | -0.03 ↓ % | -2.39 ↓ % | 1.11 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224200678 | -0.14 ↓ % | 0.36 ↑ % | -8.49 ↓ % | 1.08 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.14 ↓ % | 4.74 ↑ % | -2.65 ↓ % | 1.05 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125728680 | 1.04 ↑ % | 2.14 ↑ % | -3.89 ↓ % | 1.01 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116061185 | -0.64 ↓ % | 1.08 ↑ % | -8.33 ↓ % | 997.95 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027721856 | -0.31 ↓ % | 1.10 ↑ % | -8.15 ↓ % | 981.35 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3466 | -0.19 ↓ % | 2.67 ↑ % | -9.50 ↓ % | 977.76 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.83 | 0.64 ↑ % | -3.70 ↓ % | -11.95 ↓ % | 963.72 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485351524 | -0.19 ↓ % | -2.56 ↓ % | -2.36 ↓ % | 899.06 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.35 ↓ % | 1.13 ↑ % | 1.85 ↑ % | 834.64 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288775337 | -0.20 ↓ % | 1.00 ↑ % | -0.03 ↓ % | 820.95 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5598 | -0.41 ↓ % | 2.20 ↑ % | -3.04 ↓ % | 808.90 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095820 | 2.31 ↑ % | 6.15 ↑ % | 4.45 ↑ % | 793.00 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.101 | -0.47 ↓ % | 1.33 ↑ % | -0.19 ↓ % | 779.78 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.261 | 0.48 ↑ % | 2.44 ↑ % | -0.64 ↓ % | 761.19 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 753.22 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 696.07 Million Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110284163 | -0.36 ↓ % | 2.87 ↑ % | 1.56 ↑ % | 693.25 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9224 | -0.21 ↓ % | 3.79 ↑ % | -13.49 ↓ % | 652.29 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9882 | -0.12 ↓ % | 2.30 ↑ % | 1.81 ↑ % | 638.55 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2026731158 | -0.76 ↓ % | 0.80 ↑ % | -11.03 ↓ % | 635.77 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3163708488 | 0.29 ↑ % | 6.73 ↑ % | 2.07 ↑ % | 615.05 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4028564419 | -0.65 ↓ % | 5.07 ↑ % | 4.08 ↑ % | 573.40 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 81 | 0.2451066349 | -0.61 ↓ % | 4.98 ↑ % | 3.88 ↑ % | 566.69 Million Dollars | 66.49 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.71 | -0.90 ↓ % | -3.56 ↓ % | -5.40 ↓ % | 559.55 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2776631444 | 0.28 ↑ % | 5.36 ↑ % | -5.93 ↓ % | 552.26 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6077 | 0.06 ↑ % | 0.89 ↑ % | -11.89 ↓ % | 551.86 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5912 | -0.10 ↓ % | 1.33 ↑ % | -7.23 ↓ % | 550.37 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.377 | -0.02 ↓ % | 3.14 ↑ % | -2.72 ↓ % | 537.50 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5016 | -0.50 ↓ % | 4.04 ↑ % | 4.49 ↑ % | 535.98 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5982 | -0.40 ↓ % | 3.10 ↑ % | 5.03 ↑ % | 534.57 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8050 | -0.35 ↓ % | 2.25 ↑ % | -5.93 ↓ % | 528.18 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2893377559 | 0.01 ↑ % | 2.56 ↑ % | -2.44 ↓ % | 525.03 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058647273 | 0.42 ↑ % | 2.21 ↑ % | -5.97 ↓ % | 508.31 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5837 | -0.18 ↓ % | 4.33 ↑ % | 1.12 ↑ % | 498.18 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.05 ↑ % | -0.14 ↓ % | 492.87 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053673268 | 2.00 ↑ % | -0.24 ↓ % | 1.04 ↑ % | 489.66 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8023 | -0.37 ↓ % | 2.65 ↑ % | 1.16 ↑ % | 488.33 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751789577 | 0.08 ↑ % | 3.14 ↑ % | -3.24 ↓ % | 465.51 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4393914433 | -1.09 ↓ % | 8.54 ↑ % | 20.73 ↑ % | 462.23 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000468365 | -0.01 ↓ % | 3.78 ↑ % | 1.80 ↑ % | 446.78 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048967797 | -0.42 ↓ % | 0.65 ↑ % | -10.92 ↓ % | 445.64 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414286755 | 0.28 ↑ % | 0.29 ↑ % | -10.34 ↓ % | 440.31 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
