Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,322.30 | 0.12 ↑ % | -0.19 ↓ % | 5.20 ↑ % | 1,904.25 Billion Dollars | 25.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.56 | 0.07 ↑ % | -0.17 ↓ % | 6.73 ↑ % | 398.48 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 61.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.82 | -0.11 ↓ % | 0.85 ↑ % | 4.47 ↑ % | 128.43 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.06 ↑ % | 0.04 ↑ % | -1.51 ↓ % | 125.32 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.70 | -0.05 ↓ % | 0.33 ↑ % | 5.53 ↑ % | 81.26 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.97 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3128104536 | 0.17 ↑ % | 1.74 ↑ % | 5.12 ↑ % | 29.63 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375610754 | -0.16 ↓ % | -0.28 ↓ % | -1.73 ↓ % | 23.16 Billion Dollars | 913.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3962907688 | 0.06 ↑ % | 1.48 ↑ % | 1.37 ↑ % | 14.25 Billion Dollars | 532.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.36 | 0.11 ↑ % | -0.51 ↓ % | -6.35 ↓ % | 11.94 Billion Dollars | 588.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.29 | -0.59 ↓ % | -11.62 ↓ % | 34.70 ↑ % | 11.46 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.17 ↑ % | 0.15 ↑ % | 3.97 ↑ % | 9.73 Billion Dollars | 308.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.02 ↑ % | 1.50 ↑ % | -0.02 ↓ % | 8.33 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.23 | 0.28 ↑ % | 0.86 ↑ % | 2.88 ↑ % | 7.62 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273828946 | -0.19 ↓ % | 1.11 ↑ % | -0.42 ↓ % | 7.37 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8034 | 0.26 ↑ % | 1.52 ↑ % | -1.13 ↓ % | 6.84 Billion Dollars | 686.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.50 | -0.71 ↓ % | -1.72 ↓ % | 4.08 ↑ % | 6.60 Billion Dollars | 410.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.71 | 0.09 ↑ % | -0.50 ↓ % | -0.82 ↓ % | 5.91 Billion Dollars | 341.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.33 | -0.22 ↓ % | 2.87 ↑ % | -9.35 ↓ % | 5.70 Billion Dollars | 611.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181795362 | -0.06 ↓ % | 1.38 ↑ % | -1.88 ↓ % | 5.06 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084958 | -0.18 ↓ % | 1.21 ↑ % | -2.05 ↓ % | 5.01 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1228330330 | -0.82 ↓ % | -5.84 ↓ % | -6.54 ↓ % | 4.60 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683144568 | -0.08 ↓ % | 1.19 ↑ % | 0.35 ↑ % | 4.50 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7120 | 0.04 ↑ % | 0.34 ↑ % | -3.58 ↓ % | 4.16 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029396777 | 0.15 ↑ % | 1.31 ↑ % | 1.40 ↑ % | 4.10 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.205 | -0.24 ↓ % | 4.57 ↑ % | 4.01 ↑ % | 3.65 Billion Dollars | 178.60 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.396 | 0.69 ↑ % | 2.31 ↑ % | -2.49 ↓ % | 3.43 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 858.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9464 | -0.02 ↓ % | -0.17 ↓ % | -3.59 ↓ % | 3.08 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.78 | -0.41 ↓ % | 0.48 ↑ % | -3.51 ↓ % | 2.91 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.18 | -0.04 ↓ % | 1.27 ↑ % | 4.96 ↑ % | 2.68 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.774 | 0.35 ↑ % | 0.00 ↑ % | 7.50 ↑ % | 2.64 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058296 | -0.61 ↓ % | -1.06 ↓ % | -2.45 ↓ % | 2.41 Billion Dollars | 323.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.78 | 0.04 ↑ % | 0.38 ↑ % | 4.08 ↑ % | 2.41 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7858 | -0.26 ↓ % | 4.31 ↑ % | 3.36 ↑ % | 2.30 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.962 | -0.03 ↓ % | -5.63 ↓ % | 23.75 ↑ % | 2.17 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.35 ↑ % | 3.51 ↑ % | 2.39 ↑ % | 2.01 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5782 | 0.09 ↑ % | -1.68 ↓ % | 1.01 ↑ % | 1.99 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.05 | -0.02 ↓ % | 0.18 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7204 | -0.27 ↓ % | 0.31 ↑ % | 0.24 ↑ % | 1.85 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.15 | -0.05 ↓ % | 0.15 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2201837259 | -0.29 ↓ % | -0.53 ↓ % | -5.24 ↓ % | 1.75 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050329548 | 0.10 ↑ % | -0.14 ↓ % | -1.94 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1465414070 | -1.08 ↓ % | 2.52 ↑ % | -17.36 ↓ % | 1.55 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5555 | -0.09 ↓ % | -0.90 ↓ % | -5.34 ↓ % | 1.52 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.04 ↑ % | -1.00 ↓ % | 5.77 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639604079 | -0.11 ↓ % | 2.17 ↑ % | 10.09 ↑ % | 1.47 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8748 | 1.06 ↑ % | 5.17 ↑ % | 2.34 ↑ % | 1.43 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.039 | 0.19 ↑ % | -9.67 ↓ % | 1.13 ↑ % | 1.27 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159446833 | 0.08 ↑ % | 3.43 ↑ % | 1.91 ↑ % | 1.26 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.570 | -0.49 ↓ % | 3.69 ↑ % | -0.94 ↓ % | 1.26 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3896195843 | 0.55 ↑ % | 2.93 ↑ % | -3.84 ↓ % | 1.23 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447946743 | -0.12 ↓ % | -0.66 ↓ % | -4.10 ↓ % | 1.21 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.42 ↓ % | 0.00 ↓ % | 0.88 ↑ % | 1.19 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329409976 | -0.07 ↓ % | 4.86 ↑ % | -1.54 ↓ % | 1.18 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5569 | 0.07 ↑ % | 2.89 ↑ % | 3.60 ↑ % | 1.15 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.205 | -0.49 ↓ % | -0.89 ↓ % | -5.23 ↓ % | 1.14 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | 0.03 ↑ % | -0.05 ↓ % | -0.98 ↓ % | 1.08 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0623338874 | 0.04 ↑ % | -2.33 ↓ % | -9.48 ↓ % | 1.04 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120296180 | -0.25 ↓ % | 4.83 ↑ % | 0.98 ↑ % | 1.03 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029081133 | -3.20 ↓ % | 0.40 ↑ % | 22.40 ↑ % | 1.03 Billion Dollars | 225.00 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.61 | -1.98 ↓ % | 11.27 ↑ % | 9.79 ↑ % | 985.24 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 974.81 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.27 | -2.68 ↓ % | -13.76 ↓ % | 102.61 ↑ % | 957.56 Million Dollars | 674.68 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104841 | -0.91 ↓ % | -2.02 ↓ % | -2.37 ↓ % | 922.55 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.627 | -1.87 ↓ % | 1.07 ↑ % | 30.58 ↑ % | 915.91 Million Dollars | 149.91 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110422576 | 0.06 ↑ % | -0.19 ↓ % | -1.93 ↓ % | 915.58 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439158575 | -0.02 ↓ % | -2.03 ↓ % | -10.03 ↓ % | 838.11 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208438662 | -0.03 ↓ % | 0.56 ↑ % | -0.56 ↓ % | 799.05 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119641850 | -0.40 ↓ % | -0.60 ↓ % | -1.36 ↓ % | 752.07 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.148 | 0.33 ↑ % | 4.19 ↑ % | 7.08 ↑ % | 739.66 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2247595408 | 0.13 ↑ % | 2.81 ↑ % | 5.30 ↑ % | 717.08 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3500731592 | -0.98 ↓ % | 4.23 ↑ % | 7.59 ↑ % | 680.57 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6225 | 0.11 ↑ % | 3.61 ↑ % | 6.02 ↑ % | 667.50 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3660836446 | -0.66 ↓ % | 0.60 ↑ % | -6.38 ↓ % | 664.30 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0633600704 | 1.26 ↑ % | 8.63 ↑ % | 39.96 ↑ % | 647.68 Million Dollars | 145.77 Million Dollars | 0.0000000000 |
| 83 | 0.2796358337 | -0.06 ↓ % | 1.31 ↑ % | -1.17 ↓ % | 643.87 Million Dollars | 45.88 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9931 | -0.37 ↓ % | -0.82 ↓ % | 2.97 ↑ % | 641.67 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9668 | -0.77 ↓ % | -2.12 ↓ % | -9.96 ↓ % | 634.37 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4333015446 | -0.65 ↓ % | 1.84 ↑ % | 4.23 ↑ % | 631.05 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2995560025 | 0.37 ↑ % | 9.24 ↑ % | 7.64 ↑ % | 595.81 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.61 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.410 | -0.52 ↓ % | 4.38 ↑ % | 1.61 ↑ % | 540.85 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7584 | 0.17 ↑ % | 2.33 ↑ % | 1.40 ↑ % | 530.47 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5677 | -0.16 ↓ % | -0.19 ↓ % | -4.30 ↓ % | 528.56 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6116 | 0.20 ↑ % | -0.06 ↓ % | -5.28 ↓ % | 517.79 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5572 | -0.77 ↓ % | 0.11 ↑ % | 2.04 ↑ % | 509.26 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5821 | -0.61 ↓ % | 4.66 ↑ % | 3.80 ↑ % | 505.30 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 503.29 Million Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3261 | 0.03 ↑ % | -2.09 ↓ % | 2.66 ↑ % | 501.81 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.22 ↑ % | 494.27 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508474 | -0.46 ↓ % | 1.93 ↑ % | -2.91 ↓ % | 485.07 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9227 | -1.54 ↓ % | 1.39 ↑ % | -31.76 ↓ % | 480.68 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0439389428 | -0.40 ↓ % | 8.92 ↑ % | 3.45 ↑ % | 469.70 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
