Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,349.97 | 0.06 ↑ % | -2.48 ↓ % | 1.14 ↑ % | 1,803.51 Billion Dollars | 80.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.39 | -0.08 ↓ % | -4.72 ↓ % | 2.10 ↑ % | 372.63 Billion Dollars | 24.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.27 Billion Dollars | 86.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.36 | 0.11 ↑ % | -0.51 ↓ % | -0.18 ↓ % | 121.53 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.010 | 0.00 ↓ % | -1.39 ↓ % | -1.25 ↓ % | 121.28 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.49 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.57 | -0.01 ↓ % | -2.95 ↓ % | -0.49 ↓ % | 74.49 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738133160 | -0.13 ↓ % | -2.47 ↓ % | -4.13 ↓ % | 25.93 Billion Dollars | 510.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370912300 | 0.14 ↑ % | -2.50 ↓ % | -1.77 ↓ % | 23.01 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4092551673 | -0.38 ↓ % | -3.84 ↓ % | -1.66 ↓ % | 14.70 Billion Dollars | 754.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.88 | 0.29 ↑ % | 1.02 ↑ % | 3.87 ↑ % | 11.60 Billion Dollars | 383.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.71 | 0.18 ↑ % | -1.46 ↓ % | -7.35 ↓ % | 9.67 Billion Dollars | 305.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.09 ↓ % | -3.12 ↓ % | 0.27 ↑ % | 9.52 Billion Dollars | 582.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.517 | 0.25 ↑ % | 0.07 ↑ % | 0.46 ↑ % | 8.77 Billion Dollars | 715.76 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2387177587 | 0.27 ↑ % | -3.17 ↓ % | -0.55 ↓ % | 7.72 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.40 | -0.14 ↓ % | 1.57 ↑ % | 27.64 ↑ % | 7.53 Billion Dollars | 804.38 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.13 | 1.44 ↑ % | -0.70 ↓ % | 1.60 ↑ % | 7.49 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.96 | -0.11 ↓ % | -1.30 ↓ % | 1.89 ↑ % | 6.28 Billion Dollars | 388.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5625 | -0.26 ↓ % | -3.24 ↓ % | 0.29 ↑ % | 5.84 Billion Dollars | 788.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.05 ↓ % | -2.42 ↓ % | -0.91 ↓ % | 5.63 Billion Dollars | 342.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239168096 | -0.30 ↓ % | -4.79 ↓ % | -7.66 ↓ % | 5.26 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082870 | -0.10 ↓ % | -2.65 ↓ % | -0.26 ↓ % | 4.88 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2495 | -0.46 ↓ % | 4.78 ↑ % | 14.94 ↑ % | 4.06 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6104 | 0.00 ↑ % | -2.21 ↓ % | 2.53 ↑ % | 3.94 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432044759 | -0.39 ↓ % | -2.60 ↓ % | -5.34 ↓ % | 3.83 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004001900 | 0.10 ↑ % | -1.47 ↓ % | -3.11 ↓ % | 3.75 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.420 | 0.42 ↑ % | -2.49 ↓ % | -1.54 ↓ % | 3.42 Billion Dollars | 225.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.014 | 0.05 ↑ % | -2.67 ↓ % | -5.33 ↓ % | 3.31 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.80 | 0.36 ↑ % | -1.85 ↓ % | 5.96 ↑ % | 3.06 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.61 | -0.20 ↓ % | -5.49 ↓ % | 4.23 ↑ % | 2.93 Billion Dollars | 403.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 378.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708228475 | 0.74 ↑ % | -7.60 ↓ % | 13.58 ↑ % | 2.55 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.00 ↑ % | -1.24 ↓ % | 3.48 ↑ % | 2.51 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.35 | -0.13 ↓ % | 0.11 ↑ % | 11.27 ↑ % | 2.42 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9517 | 1.01 ↑ % | 1.11 ↑ % | -6.21 ↓ % | 2.11 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6370 | 0.23 ↑ % | -2.29 ↓ % | -2.85 ↓ % | 2.10 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.94 | -0.20 ↓ % | -2.41 ↓ % | -1.60 ↓ % | 2.00 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5882 | 0.13 ↑ % | 4.96 ↑ % | 20.82 ↑ % | 1.98 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2484079293 | -0.37 ↓ % | -6.30 ↓ % | -4.97 ↓ % | 1.91 Billion Dollars | 187.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043347 | -0.05 ↓ % | -5.71 ↓ % | -1.21 ↓ % | 1.82 Billion Dollars | 355.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.223 | -1.27 ↓ % | -5.83 ↓ % | -8.09 ↓ % | 1.75 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081449937 | -0.25 ↓ % | -0.19 ↓ % | -7.06 ↓ % | 1.74 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.45 | -0.02 ↓ % | 0.65 ↑ % | 2.38 ↑ % | 1.62 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.32 | -0.05 ↓ % | 0.59 ↑ % | 2.40 ↑ % | 1.47 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4588250080 | -0.18 ↓ % | -3.36 ↓ % | -1.02 ↓ % | 1.45 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5802 | -0.07 ↓ % | -2.66 ↓ % | 0.97 ↑ % | 1.42 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.06 ↓ % | -1.63 ↓ % | 5.68 ↑ % | 1.37 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572700447 | 0.12 ↑ % | 4.23 ↑ % | 9.52 ↑ % | 1.31 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193500301 | -0.03 ↓ % | -1.77 ↓ % | -0.79 ↓ % | 1.26 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463707800 | -0.17 ↓ % | -2.96 ↓ % | -11.62 ↓ % | 1.25 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6322 | -0.28 ↓ % | -5.46 ↓ % | -6.93 ↓ % | 1.20 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2055954710 | -0.15 ↓ % | -3.26 ↓ % | 1.51 ↑ % | 1.16 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.615 | -0.02 ↓ % | -1.33 ↓ % | -2.14 ↓ % | 1.12 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230137525 | -0.11 ↓ % | -5.46 ↓ % | -7.41 ↓ % | 1.09 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.139 | -0.31 ↓ % | -2.26 ↓ % | -2.78 ↓ % | 1.03 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115808880 | -0.42 ↓ % | -4.08 ↓ % | -8.34 ↓ % | 995.78 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123721931 | 0.10 ↑ % | -1.85 ↓ % | -5.27 ↓ % | 994.71 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.01 | -0.16 ↓ % | 1.36 ↑ % | -9.24 ↓ % | 990.07 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027603415 | -0.31 ↓ % | -3.64 ↓ % | -2.89 ↓ % | 977.16 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3405 | 0.14 ↑ % | -2.72 ↓ % | -9.90 ↓ % | 973.14 Million Dollars | 155.76 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498411440 | 0.07 ↑ % | 1.99 ↑ % | 0.70 ↑ % | 923.25 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.55 ↑ % | 0.66 ↑ % | 2.62 ↑ % | 837.70 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1285291314 | -0.40 ↓ % | -2.94 ↓ % | 1.30 ↑ % | 818.73 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5490 | -0.02 ↓ % | -3.81 ↓ % | -3.63 ↓ % | 803.30 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.063 | -0.84 ↓ % | -0.24 ↓ % | 0.79 ↑ % | 770.27 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092464 | 0.18 ↑ % | -4.25 ↓ % | 1.84 ↑ % | 765.19 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.213 | -0.10 ↓ % | -2.27 ↓ % | -2.93 ↓ % | 744.95 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 736.13 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 696.17 Million Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109312158 | -0.10 ↓ % | -3.09 ↓ % | 2.60 ↑ % | 687.14 Million Dollars | 156.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9755 | 0.28 ↑ % | -2.11 ↓ % | 1.79 ↑ % | 630.33 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2008541412 | -0.35 ↓ % | -7.37 ↓ % | -12.14 ↓ % | 630.07 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8729 | 0.08 ↑ % | -7.71 ↓ % | -14.67 ↓ % | 622.39 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3067918924 | -0.33 ↓ % | -2.25 ↓ % | 1.88 ↑ % | 596.43 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.63 | 0.58 ↑ % | -2.98 ↓ % | -0.83 ↓ % | 583.54 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3949839848 | -0.07 ↓ % | -0.13 ↓ % | 1.52 ↑ % | 562.14 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6104 | -0.27 ↓ % | -3.58 ↓ % | -6.31 ↓ % | 554.33 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 83 | 0.2392443811 | -0.22 ↓ % | -1.25 ↓ % | 2.41 ↑ % | 553.14 Million Dollars | 72.61 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5800 | -0.67 ↓ % | -7.33 ↓ % | -10.80 ↓ % | 539.99 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2701122339 | -0.34 ↓ % | -4.79 ↓ % | -5.81 ↓ % | 537.25 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.326 | -0.69 ↓ % | -4.26 ↓ % | -3.28 ↓ % | 532.42 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5902 | -0.12 ↓ % | -1.99 ↓ % | 3.07 ↑ % | 527.37 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4924945466 | -0.44 ↓ % | -2.54 ↓ % | 3.01 ↑ % | 526.22 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7995 | -0.08 ↓ % | -4.92 ↓ % | -5.35 ↓ % | 524.58 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2875396006 | -0.06 ↓ % | -3.75 ↓ % | -1.46 ↓ % | 521.77 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055846598 | 0.30 ↑ % | -1.16 ↓ % | -5.10 ↓ % | 506.96 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.14 ↓ % | -0.18 ↓ % | 492.70 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5737 | -0.27 ↓ % | -2.90 ↓ % | -0.36 ↓ % | 489.33 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8035 | -0.13 ↓ % | -2.15 ↓ % | 3.24 ↑ % | 489.08 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052633194 | -0.15 ↓ % | 12.49 ↑ % | -0.99 ↓ % | 479.35 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749467490 | 0.80 ↑ % | -2.41 ↓ % | -2.58 ↓ % | 464.03 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048753895 | 0.41 ↑ % | -4.79 ↓ % | -10.61 ↓ % | 443.70 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1781 | -0.84 ↓ % | -3.51 ↓ % | -8.87 ↓ % | 441.75 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461842 | -0.02 ↓ % | -3.48 ↓ % | 2.47 ↑ % | 440.55 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409142179 | -0.40 ↓ % | -7.96 ↓ % | -10.12 ↓ % | 434.81 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
