Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,809.78 | 0.47 ↑ % | 7.79 ↑ % | 5.82 ↑ % | 1,456.05 Billion Dollars | 74.02 Billion Dollars | 62,704.51 |
| 2 | Ethereum (ETH) | 2,135.91 | 1.02 ↑ % | 9.29 ↑ % | 2.63 ↑ % | 257.79 Billion Dollars | 33.16 Billion Dollars | 1,839.47 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 130.33 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 655.60 | 0.35 ↑ % | 4.37 ↑ % | 3.83 ↑ % | 89.40 Billion Dollars | 2.21 Billion Dollars | 564.61 |
| 5 | XRP (XRP) | 1.4256 | 0.51 ↑ % | 5.79 ↑ % | -2.69 ↓ % | 87.09 Billion Dollars | 4.40 Billion Dollars | 1.2277 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 18.31 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 90.30 | 0.48 ↑ % | 6.18 ↑ % | 1.55 ↑ % | 51.45 Billion Dollars | 6.70 Billion Dollars | 77.77 |
| 8 | TRON (TRX) | 0.2851296987 | -0.59 ↓ % | 1.75 ↑ % | -0.57 ↓ % | 27.01 Billion Dollars | 729.16 Million Dollars | 0.2455565478 |
| 9 | Dogecoin (DOGE) | 0.0968162393 | 0.75 ↑ % | 8.68 ↑ % | -4.56 ↓ % | 14.84 Billion Dollars | 2.67 Billion Dollars | 0.0833791134 |
| 10 | Cardano (ADA) | 0.2748419304 | 0.37 ↑ % | 5.70 ↑ % | -8.11 ↓ % | 9.92 Billion Dollars | 966.98 Million Dollars | 0.2366966188 |
| 11 | Bitcoin Cash (BCH) | 462.53 | 0.68 ↑ % | 5.18 ↑ % | -7.86 ↓ % | 9.25 Billion Dollars | 484.13 Million Dollars | 398.33 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.02 ↑ % | -1.82 ↓ % | 3.06 ↑ % | 8.34 Billion Dollars | 3.83 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 31.65 | 0.55 ↑ % | 2.58 ↑ % | 11.73 ↑ % | 8.16 Billion Dollars | 311.82 Million Dollars | 27.26 |
| 14 | Monero (XMR) | 364.06 | 1.11 ↑ % | 6.47 ↑ % | 4.69 ↑ % | 6.72 Billion Dollars | 117.88 Million Dollars | 313.53 |
| 15 | Chainlink (LINK) | 9.314 | 0.67 ↑ % | 7.00 ↑ % | 0.00 ↑ % | 6.60 Billion Dollars | 967.42 Million Dollars | 8.022 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 164.73 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1550161902 | 0.02 ↑ % | -1.67 ↓ % | -10.39 ↓ % | 5.88 Billion Dollars | 30.12 Million Dollars | 0.1335014931 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 141.95 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1589818723 | 0.52 ↑ % | 5.94 ↑ % | -3.67 ↓ % | 5.24 Billion Dollars | 164.07 Million Dollars | 0.1369167783 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.78 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.1010313299 | 0.39 ↑ % | 4.24 ↑ % | -1.69 ↓ % | 4.38 Billion Dollars | 134.94 Million Dollars | 0.0870091916 |
| 22 | Litecoin (LTC) | 56.66 | 0.41 ↑ % | 3.91 ↑ % | -0.32 ↓ % | 4.36 Billion Dollars | 427.60 Million Dollars | 48.79 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 206.95 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.457 | 0.13 ↑ % | 4.16 ↑ % | -0.84 ↓ % | 4.08 Billion Dollars | 477.66 Million Dollars | 8.144 |
| 25 | Zcash (ZEC) | 238.40 | 0.20 ↑ % | 10.09 ↑ % | -7.02 ↓ % | 3.95 Billion Dollars | 394.84 Million Dollars | 205.32 |
| 26 | Sui (SUI) | 0.9532 | 0.48 ↑ % | 6.30 ↑ % | -2.09 ↓ % | 3.72 Billion Dollars | 706.99 Million Dollars | 0.8209 |
| 27 | Shiba Inu (SHIB) | 0.0000056334 | 0.30 ↑ % | 3.65 ↑ % | -9.98 ↓ % | 3.32 Billion Dollars | 168.90 Million Dollars | 0.0000048515 |
| 28 | Toncoin (TON) | 1.3245 | 0.36 ↑ % | 6.07 ↑ % | 0.44 ↑ % | 3.25 Billion Dollars | 101.02 Million Dollars | 1.1406 |
| 29 | Cronos (CRO) | 0.0774328989 | 0.05 ↑ % | 3.17 ↑ % | -1.46 ↓ % | 3.18 Billion Dollars | 11.83 Million Dollars | 0.0666859868 |
| 30 | Tether Gold (XAUt) | 5,139.45 | -0.19 ↓ % | 0.12 ↑ % | -0.57 ↓ % | 2.90 Billion Dollars | 586.07 Million Dollars | 4,426.15 |
| 31 | World Liberty Financial (WLFI) | 0.1045531071 | -0.38 ↓ % | 0.61 ↑ % | -9.44 ↓ % | 2.89 Billion Dollars | 146.94 Million Dollars | 0.0900421814 |
| 32 | Polkadot (DOT) | 1.5341 | 0.68 ↑ % | 1.50 ↑ % | -5.96 ↓ % | 2.56 Billion Dollars | 206.71 Million Dollars | 1.3212 |
| 33 | PAX Gold (PAXG) | 5,184.40 | -0.20 ↓ % | 0.12 ↑ % | -0.36 ↓ % | 2.56 Billion Dollars | 643.30 Million Dollars | 4,464.86 |
| 34 | Uniswap (UNI) | 4.000 | 0.55 ↑ % | 3.05 ↑ % | -1.17 ↓ % | 2.54 Billion Dollars | 324.40 Million Dollars | 3.445 |
| 35 | Mantle (MNT) | 0.7012 | 1.14 ↑ % | 3.67 ↑ % | 13.11 ↑ % | 2.30 Billion Dollars | 52.38 Million Dollars | 0.6039 |
| 36 | Bittensor (TAO) | 186.43 | 0.70 ↑ % | 4.52 ↑ % | 1.00 ↑ % | 2.00 Billion Dollars | 172.75 Million Dollars | 160.56 |
| 37 | Sky (SKY) | 0.0779724127 | 0.83 ↑ % | 10.36 ↑ % | 10.03 ↑ % | 1.80 Billion Dollars | 37.50 Million Dollars | 0.0671506215 |
| 38 | Aave (AAVE) | 115.89 | 0.45 ↑ % | 4.79 ↑ % | -2.82 ↓ % | 1.78 Billion Dollars | 488.60 Million Dollars | 99.81 |
| 39 | MemeCore (M) | 1.3949 | 1.02 ↑ % | -0.74 ↓ % | 4.05 ↑ % | 1.78 Billion Dollars | 9.52 Million Dollars | 1.2013 |
| 40 | Aster (ASTER) | 0.7177 | 0.21 ↑ % | 3.18 ↑ % | 1.47 ↑ % | 1.78 Billion Dollars | 106.77 Million Dollars | 0.6181 |
| 41 | Pi (PI) | 0.1830638606 | 0.58 ↑ % | 7.31 ↑ % | 7.01 ↑ % | 1.75 Billion Dollars | 24.39 Million Dollars | 0.1576564274 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 61.49 Million Dollars | 0.8611 |
| 43 | NEAR Protocol (NEAR) | 1.2741 | -0.28 ↓ % | -8.11 ↓ % | 9.55 ↑ % | 1.64 Billion Dollars | 340.95 Million Dollars | 1.0972 |
| 44 | OKB (OKB) | 77.56 | 0.12 ↑ % | 3.18 ↑ % | -1.60 ↓ % | 1.63 Billion Dollars | 29.86 Million Dollars | 66.80 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 206.88 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.181 | -0.08 ↓ % | 3.17 ↑ % | -3.15 ↓ % | 1.53 Billion Dollars | 21.98 Million Dollars | 1.8785 |
| 47 | Pepe (PEPE) | 0.0000036208 | 0.43 ↑ % | 6.34 ↑ % | -12.27 ↓ % | 1.50 Billion Dollars | 551.91 Million Dollars | 0.0000031182 |
| 48 | Internet Computer (ICP) | 2.531 | 0.19 ↑ % | 1.27 ↑ % | 3.41 ↑ % | 1.39 Billion Dollars | 91.72 Million Dollars | 2.179 |
| 49 | Ethereum Classic (ETC) | 8.782 | 0.73 ↑ % | 4.68 ↑ % | -4.11 ↓ % | 1.37 Billion Dollars | 86.19 Million Dollars | 7.563 |
| 50 | Ondo (ONDO) | 0.2673319287 | 0.46 ↑ % | 5.48 ↑ % | -3.38 ↓ % | 1.30 Billion Dollars | 73.09 Million Dollars | 0.2302289303 |
| 51 | Worldcoin (WLD) | 0.4158782121 | 0.34 ↑ % | 7.38 ↑ % | 0.62 ↑ % | 1.20 Billion Dollars | 165.61 Million Dollars | 0.3581584751 |
| 52 | POL (prev. MATIC) (POL) | 0.1039425237 | -0.16 ↓ % | 3.05 ↑ % | -8.63 ↓ % | 1.10 Billion Dollars | 90.14 Million Dollars | 0.0895163408 |
| 53 | KuCoin Token (KCS) | 8.094 | 1.08 ↑ % | 4.61 ↑ % | -7.13 ↓ % | 1.07 Billion Dollars | 2.61 Million Dollars | 6.971 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 169.52 Million Dollars | 0.8611 |
| 55 | Midnight (NIGHT) | 0.0615534395 | 0.57 ↑ % | 2.41 ↑ % | 2.32 ↑ % | 1.02 Billion Dollars | 14.24 Million Dollars | 0.0530104376 |
| 56 | Ethena (ENA) | 0.1178219626 | 0.64 ↑ % | 7.03 ↑ % | 6.93 ↑ % | 1.00 Billion Dollars | 164.17 Million Dollars | 0.1014694524 |
| 57 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 983.11 Million Dollars | 5.67 Million Dollars | 0.8615 |
| 58 | Cosmos (ATOM) | 1.8739 | 0.10 ↑ % | 3.34 ↑ % | -3.79 ↓ % | 929.82 Million Dollars | 62.20 Million Dollars | 1.6138 |
| 59 | Kaspa (KAS) | 0.0310916934 | -0.05 ↓ % | 2.67 ↑ % | -1.45 ↓ % | 847.41 Million Dollars | 26.08 Million Dollars | 0.0267764773 |
| 60 | GateToken (GT) | 7.233 | 0.61 ↑ % | 4.89 ↑ % | 1.00 ↑ % | 833.10 Million Dollars | 4.54 Million Dollars | 6.229 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.450 | 0.84 ↑ % | 3.52 ↑ % | -2.07 ↓ % | 802.08 Million Dollars | 130.34 Million Dollars | 2.971 |
| 62 | Flare (FLR) | 0.0093595936 | 0.42 ↑ % | 2.39 ↑ % | -4.23 ↓ % | 796.17 Million Dollars | 3.91 Million Dollars | 0.0080605756 |
| 63 | Algorand (ALGO) | 0.0884029024 | 0.49 ↑ % | 3.36 ↑ % | -2.74 ↓ % | 785.62 Million Dollars | 37.54 Million Dollars | 0.0761334636 |
| 64 | Quant (QNT) | 65.01 | 0.51 ↑ % | 5.63 ↑ % | 0.58 ↑ % | 784.81 Million Dollars | 12.80 Million Dollars | 55.98 |
| 65 | Aptos (APT) | 1.0020 | -0.43 ↓ % | 0.30 ↑ % | 2.65 ↑ % | 782.29 Million Dollars | 112.13 Million Dollars | 0.8629 |
| 66 | Filecoin (FIL) | 1.0248 | 0.32 ↑ % | 3.13 ↑ % | 0.55 ↑ % | 777.12 Million Dollars | 114.11 Million Dollars | 0.8826 |
| 67 | Morpho (MORPHO) | 1.9066 | 1.46 ↑ % | -1.15 ↓ % | 1.78 ↑ % | 764.88 Million Dollars | 26.43 Million Dollars | 1.6419 |
| 68 | Render (RENDER) | 1.3978 | 0.34 ↑ % | 6.19 ↑ % | -5.72 ↓ % | 725.11 Million Dollars | 59.22 Million Dollars | 1.2038 |
| 69 | Pump.fun (PUMP) | 0.0020355055 | 0.42 ↑ % | 8.83 ↑ % | 8.35 ↑ % | 720.57 Million Dollars | 138.36 Million Dollars | 0.0017529976 |
| 70 | XDC Network (XDC) | 0.0348469550 | 0.51 ↑ % | -5.46 ↓ % | 1.14 ↑ % | 694.70 Million Dollars | 25.32 Million Dollars | 0.0300105461 |
| 71 | Jupiter (JUP) | 0.1938860867 | 0.72 ↑ % | 7.98 ↑ % | 18.82 ↑ % | 678.09 Million Dollars | 42.33 Million Dollars | 0.1669766367 |
| 72 | VeChain (VET) | 0.0074192428 | 0.14 ↑ % | 5.05 ↑ % | -5.27 ↓ % | 637.94 Million Dollars | 30.66 Million Dollars | 0.0063895261 |
| 73 | Arbitrum (ARB) | 0.1034207828 | 0.34 ↑ % | 1.75 ↑ % | 3.30 ↑ % | 614.22 Million Dollars | 101.48 Million Dollars | 0.0890670123 |
| 74 | Stable (STABLE) | 0.0285501458 | 0.52 ↑ % | -3.34 ↓ % | -13.07 ↓ % | 587.66 Million Dollars | 1.16 Billion Dollars | 0.0245876711 |
| 75 | Nexo (NEXO) | 0.8934 | -0.61 ↓ % | 4.84 ↑ % | 4.08 ↑ % | 577.24 Million Dollars | 10.79 Million Dollars | 0.7694 |
| 76 | LayerZero (ZRO) | 1.8527 | -0.25 ↓ % | 1.02 ↑ % | 21.27 ↑ % | 561.76 Million Dollars | 94.58 Million Dollars | 1.5956 |
| 77 | Decred (DCR) | 31.94 | -0.74 ↓ % | 10.24 ↑ % | 10.33 ↑ % | 552.69 Million Dollars | 7.11 Million Dollars | 27.50 |
| 78 | Bonk (BONK) | 0.0000062063 | 0.54 ↑ % | 5.01 ↑ % | -3.17 ↓ % | 546.12 Million Dollars | 79.29 Million Dollars | 0.0000053449 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 494.82 Million Dollars | 21.91 Million Dollars | 0.8617 |
| 80 | Stacks (STX) | 0.2695151157 | 0.10 ↑ % | 6.76 ↑ % | 1.93 ↑ % | 489.06 Million Dollars | 18.69 Million Dollars | 0.2321091128 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7391 | 0.16 ↑ % | -0.01 ↓ % | 5.76 ↑ % | 485.08 Million Dollars | 127.95 Million Dollars | 0.6365 |
| 82 | PancakeSwap (CAKE) | 1.4086 | 0.59 ↑ % | 5.29 ↑ % | 5.92 ↑ % | 465.36 Million Dollars | 48.96 Million Dollars | 1.2131 |
| 83 | Sei (SEI) | 0.0687373050 | 0.04 ↑ % | 2.99 ↑ % | -3.71 ↓ % | 462.83 Million Dollars | 60.62 Million Dollars | 0.0591972545 |
| 84 | EURC (EURC) | 1.1616 | -0.04 ↓ % | 0.14 ↑ % | -1.67 ↓ % | 461.10 Million Dollars | 54.85 Million Dollars | 1.0003 |
| 85 | Pudgy Penguins (PENGU) | 0.0071779843 | 0.78 ↑ % | 4.23 ↑ % | -0.56 ↓ % | 451.21 Million Dollars | 158.97 Million Dollars | 0.0061817519 |
| 86 | Dash (DASH) | 34.71 | -0.16 ↓ % | 2.73 ↑ % | -3.31 ↓ % | 437.80 Million Dollars | 91.90 Million Dollars | 29.89 |
| 87 | Kite (KITE) | 0.2393518934 | 1.21 ↑ % | 0.99 ↑ % | -16.15 ↓ % | 430.83 Million Dollars | 120.85 Million Dollars | 0.2061322441 |
| 88 | JUST (JST) | 0.0481257987 | 1.24 ↑ % | 0.31 ↑ % | 4.10 ↑ % | 424.23 Million Dollars | 37.39 Million Dollars | 0.0414464191 |
| 89 | Tezos (XTZ) | 0.3838020563 | 0.87 ↑ % | 3.44 ↑ % | -2.97 ↓ % | 413.49 Million Dollars | 16.77 Million Dollars | 0.3305341689 |
| 90 | ether.fi (ETHFI) | 0.5426 | -0.34 ↓ % | 5.38 ↑ % | 2.09 ↑ % | 403.73 Million Dollars | 39.31 Million Dollars | 0.4672931750 |
| 91 | Chiliz (CHZ) | 0.0383594370 | 0.41 ↑ % | 6.05 ↑ % | 9.64 ↑ % | 395.52 Million Dollars | 72.71 Million Dollars | 0.0330355308 |
| 92 | Curve DAO Token (CRV) | 0.2537631497 | -0.10 ↓ % | 0.79 ↑ % | 0.05 ↑ % | 373.16 Million Dollars | 77.03 Million Dollars | 0.2185433621 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.14 ↑ % | 0.03 ↑ % | 369.38 Million Dollars | 764.84 Million Dollars | 0.8618 |
| 94 | Gnosis (GNO) | 135.69 | 0.51 ↑ % | 5.63 ↑ % | 3.50 ↑ % | 358.12 Million Dollars | 3.47 Million Dollars | 116.85 |
| 95 | River (RIVER) | 18.05 | 0.66 ↑ % | -3.30 ↓ % | 70.33 ↑ % | 353.70 Million Dollars | 46.41 Million Dollars | 15.54 |
| 96 | 0.1539760345 | 0.11 ↑ % | 4.77 ↑ % | -8.42 ↓ % | 348.12 Million Dollars | 131.38 Million Dollars | 0.1326057007 | |
| 97 | Kaia (KAIA) | 0.0550846761 | 0.28 ↑ % | 3.58 ↑ % | -4.52 ↓ % | 344.79 Million Dollars | 14.44 Million Dollars | 0.0474394739 |
| 98 | Aerodrome Finance (AERO) | 0.3653539012 | 1.23 ↑ % | 6.07 ↑ % | -3.57 ↓ % | 337.76 Million Dollars | 24.71 Million Dollars | 0.3146464332 |
| 99 | BitTorrent [New] (BTT) | 0.0000003383 | -0.17 ↓ % | 2.49 ↑ % | -0.77 ↓ % | 333.91 Million Dollars | 9.18 Million Dollars | 0.0000002913 |
| 100 | APENFT (NFT) | 0.0000003368 | 0.72 ↑ % | 0.98 ↑ % | 0.61 ↑ % | 333.44 Million Dollars | 21.41 Million Dollars | 0.0000002900 |
