Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,511.72 | -0.10 ↓ % | -0.66 ↓ % | 0.17 ↑ % | 1,807.87 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.50 | -0.16 ↓ % | -1.04 ↓ % | -1.48 ↓ % | 371.92 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 186.71 Billion Dollars | 75.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.17 ↓ % | -1.63 ↓ % | 3.18 ↑ % | 126.87 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.52 | 0.02 ↑ % | 0.72 ↑ % | 2.26 ↑ % | 123.76 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.91 | -0.11 ↓ % | -2.21 ↓ % | 2.29 ↑ % | 76.69 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 74.77 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980365111 | -0.05 ↓ % | 1.26 ↑ % | 3.08 ↑ % | 28.22 Billion Dollars | 611.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397678887 | -0.30 ↓ % | -1.77 ↓ % | -2.41 ↓ % | 23.52 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3891908331 | -0.19 ↓ % | -1.88 ↓ % | -1.64 ↓ % | 13.99 Billion Dollars | 494.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.21 | -0.01 ↓ % | -0.86 ↓ % | 1.02 ↑ % | 12.69 Billion Dollars | 284.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.40 ↓ % | -1.26 ↓ % | -1.30 ↓ % | 9.27 Billion Dollars | 518.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.65 | -0.38 ↓ % | 0.10 ↑ % | 6.11 ↑ % | 8.35 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | -0.12 ↓ % | -0.51 ↓ % | -2.12 ↓ % | 8.33 Billion Dollars | 668.06 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.35 | -1.20 ↓ % | -5.04 ↓ % | -0.74 ↓ % | 8.26 Billion Dollars | 201.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269820902 | -0.50 ↓ % | -1.34 ↓ % | 1.62 ↑ % | 7.36 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7966 | -0.73 ↓ % | -0.65 ↓ % | 7.73 ↑ % | 6.81 Billion Dollars | 807.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.91 | -1.53 ↓ % | -7.27 ↓ % | -19.56 ↓ % | 6.56 Billion Dollars | 749.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.96 | -0.50 ↓ % | -0.57 ↓ % | -2.05 ↓ % | 6.21 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.71 | -0.34 ↓ % | -1.69 ↓ % | -1.75 ↓ % | 5.90 Billion Dollars | 286.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192650199 | -0.73 ↓ % | -0.59 ↓ % | -1.86 ↓ % | 5.10 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085989 | -0.40 ↓ % | -1.27 ↓ % | 5.84 ↑ % | 5.07 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1282346013 | -0.30 ↓ % | -7.12 ↓ % | -14.00 ↓ % | 4.77 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669301882 | -0.21 ↓ % | -2.51 ↓ % | 7.57 ↑ % | 4.46 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7227 | -0.67 ↓ % | -6.72 ↓ % | -5.68 ↓ % | 4.16 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997831625 | -0.50 ↓ % | -1.87 ↓ % | 0.62 ↑ % | 3.85 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.459 | -0.29 ↓ % | -0.28 ↓ % | -10.20 ↓ % | 3.47 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.071 | -0.81 ↓ % | -1.34 ↓ % | -4.34 ↓ % | 3.42 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 821.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9649 | -0.01 ↓ % | -2.41 ↓ % | -5.32 ↓ % | 3.14 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.02 | -0.57 ↓ % | -2.55 ↓ % | 9.33 ↑ % | 2.92 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059819 | -1.59 ↓ % | -1.16 ↓ % | -4.25 ↓ % | 2.52 Billion Dollars | 593.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.02 | -0.76 ↓ % | -1.10 ↓ % | -0.68 ↓ % | 2.51 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | -0.01 ↓ % | -0.19 ↓ % | -1.22 ↓ % | 2.46 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.15 | -0.22 ↓ % | -0.36 ↓ % | -3.27 ↓ % | 2.31 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6811 | -0.76 ↓ % | -0.11 ↓ % | -0.88 ↓ % | 2.16 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6951 | -1.79 ↓ % | 5.35 ↑ % | 11.40 ↑ % | 2.13 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.51 ↓ % | -0.78 ↓ % | -0.63 ↓ % | 1.94 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.11 | 0.01 ↑ % | 0.65 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2285703793 | -0.66 ↓ % | -1.60 ↓ % | -4.28 ↓ % | 1.82 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7079 | -0.82 ↓ % | -1.00 ↓ % | -6.80 ↓ % | 1.77 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084505048 | -0.19 ↓ % | -0.35 ↓ % | -2.16 ↓ % | 1.75 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.61 | -0.01 ↓ % | 0.55 ↑ % | 3.75 ↑ % | 1.72 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.142 | -1.38 ↓ % | -1.40 ↓ % | -1.17 ↓ % | 1.72 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1569680968 | -1.46 ↓ % | 12.59 ↑ % | 36.83 ↑ % | 1.66 Billion Dollars | 352.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5755 | -0.54 ↓ % | -0.72 ↓ % | 2.82 ↑ % | 1.56 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.21 ↑ % | 0.81 ↑ % | 4.21 ↑ % | 1.52 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8053 | -0.82 ↓ % | 0.30 ↑ % | -5.35 ↓ % | 1.36 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554920211 | -0.06 ↓ % | -4.50 ↓ % | -10.29 ↓ % | 1.27 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3990551599 | -0.34 ↓ % | -1.68 ↓ % | -6.41 ↓ % | 1.26 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464719052 | -0.78 ↓ % | -1.06 ↓ % | 1.86 ↑ % | 1.26 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.553 | -1.70 ↓ % | 5.08 ↑ % | 16.60 ↑ % | 1.24 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.849 | -2.15 ↓ % | -6.07 ↓ % | 21.51 ↑ % | 1.22 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.276 | -2.31 ↓ % | 3.58 ↑ % | 47.87 ↑ % | 1.18 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2052547290 | -0.69 ↓ % | -1.32 ↓ % | -1.80 ↓ % | 1.17 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320402892 | -0.66 ↓ % | -1.80 ↓ % | 3.67 ↑ % | 1.17 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658529452 | -0.18 ↓ % | -11.16 ↓ % | -26.85 ↓ % | 1.09 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.410 | -0.89 ↓ % | 0.93 ↑ % | 6.47 ↑ % | 1.08 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4736 | -0.46 ↓ % | -2.25 ↓ % | -5.60 ↓ % | 1.08 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116854084 | -0.51 ↓ % | -0.39 ↓ % | -1.47 ↓ % | 1.00 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106265 | -1.23 ↓ % | -1.55 ↓ % | 13.85 ↑ % | 935.08 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112144020 | -0.25 ↓ % | -1.25 ↓ % | -0.09 ↓ % | 927.53 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483075835 | -0.04 ↓ % | -1.21 ↓ % | -6.89 ↓ % | 921.85 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.10 | -0.92 ↓ % | -0.41 ↓ % | -7.38 ↓ % | 894.64 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 834.56 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | 0.00 ↓ % | -0.01 ↓ % | -3.25 ↓ % | 798.20 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022442869 | -3.30 ↓ % | 4.49 ↑ % | -3.13 ↓ % | 794.48 Million Dollars | 232.99 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205225826 | -0.58 ↓ % | -1.89 ↓ % | -1.98 ↓ % | 782.33 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118973447 | -0.73 ↓ % | 0.17 ↑ % | 7.77 ↑ % | 747.87 Million Dollars | 217.54 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.772 | -2.70 ↓ % | -7.40 ↓ % | 1.44 ↑ % | 692.98 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0515 | -0.95 ↓ % | 0.45 ↑ % | 31.39 ↑ % | 689.94 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3789471797 | 1.21 ↑ % | 5.15 ↑ % | 33.48 ↑ % | 687.64 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9970 | -0.02 ↓ % | -0.40 ↓ % | -6.72 ↓ % | 681.40 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2110773796 | -0.97 ↓ % | -1.45 ↓ % | 0.00 ↑ % | 673.43 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9783 | -0.14 ↓ % | 1.86 ↑ % | -1.60 ↓ % | 663.63 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 81 | 0.2807232596 | -0.79 ↓ % | -0.01 ↓ % | 21.21 ↑ % | 649.07 Million Dollars | 77.78 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5815 | -0.57 ↓ % | -1.87 ↓ % | 10.02 ↑ % | 623.14 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9560 | -0.51 ↓ % | -0.25 ↓ % | 3.26 ↑ % | 617.74 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3126926268 | -0.73 ↓ % | -0.50 ↓ % | 1.78 ↑ % | 607.90 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4052738013 | -0.59 ↓ % | -0.85 ↓ % | 0.12 ↑ % | 588.36 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6345 | -0.99 ↓ % | 0.07 ↑ % | 1.66 ↑ % | 537.14 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5749 | -1.18 ↓ % | 0.43 ↑ % | 1.09 ↑ % | 535.23 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2663657421 | -0.87 ↓ % | -2.57 ↓ % | -2.18 ↓ % | 529.79 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.124 | -0.89 ↓ % | -1.14 ↓ % | 3.60 ↑ % | 512.28 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 495.66 Million Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000518615 | -0.93 ↓ % | -2.41 ↓ % | 5.35 ↑ % | 494.74 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 492.95 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5407 | -0.65 ↓ % | -3.54 ↓ % | -5.54 ↓ % | 492.51 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7338 | -0.96 ↓ % | -0.54 ↓ % | -5.45 ↓ % | 480.50 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2490 | -0.67 ↓ % | 3.11 ↑ % | 9.97 ↑ % | 471.61 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5427 | -1.30 ↓ % | -0.96 ↓ % | 1.41 ↑ % | 469.55 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.19 | -1.74 ↓ % | -4.49 ↓ % | -13.71 ↓ % | 466.68 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444673011 | 0.19 ↑ % | 0.83 ↑ % | 1.35 ↑ % | 453.92 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0415483398 | -1.63 ↓ % | 2.27 ↑ % | 11.16 ↑ % | 443.45 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3850039007 | -0.26 ↓ % | -0.27 ↓ % | 4.58 ↑ % | 442.82 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
