Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,791.94 | -0.22 ↓ % | 1.40 ↑ % | 0.89 ↑ % | 1,395.10 Billion Dollars | 35.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.61 | -0.20 ↓ % | 1.95 ↑ % | 0.05 ↑ % | 251.84 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.72 Billion Dollars | 73.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5059 | 0.47 ↑ % | 7.30 ↑ % | 5.85 ↑ % | 91.74 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.14 | 0.05 ↑ % | 2.08 ↑ % | -2.21 ↓ % | 86.20 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.54 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.25 | 0.05 ↑ % | 4.67 ↑ % | 0.87 ↑ % | 50.12 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825333717 | -0.10 ↓ % | 0.21 ↑ % | 1.58 ↑ % | 26.76 Billion Dollars | 456.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1107914944 | -1.84 ↓ % | 14.61 ↑ % | 12.98 ↑ % | 18.70 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.17 | -0.39 ↓ % | -0.39 ↓ % | 7.24 ↑ % | 11.26 Billion Dollars | 411.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2950374366 | -0.58 ↓ % | 8.41 ↑ % | 8.64 ↑ % | 10.64 Billion Dollars | 521.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.66 | 0.24 ↑ % | -0.07 ↓ % | 1.63 ↑ % | 8.21 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.666 | -0.04 ↓ % | 2.79 ↑ % | 10.84 ↑ % | 7.98 Billion Dollars | 627.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.75 | 0.20 ↑ % | 2.80 ↑ % | 9.44 ↑ % | 6.64 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.089 | -0.66 ↓ % | 3.48 ↑ % | 2.23 ↑ % | 6.44 Billion Dollars | 577.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1670501942 | -0.09 ↓ % | 6.14 ↑ % | -1.18 ↓ % | 6.31 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.30 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1743948634 | -0.21 ↓ % | 5.92 ↑ % | 8.08 ↑ % | 5.73 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.60 | -1.67 ↓ % | 20.66 ↑ % | 34.63 ↑ % | 5.35 Billion Dollars | 638.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1035767794 | -0.89 ↓ % | 4.98 ↑ % | 15.42 ↑ % | 4.45 Billion Dollars | 226.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.03 | -0.47 ↓ % | 1.63 ↑ % | 1.46 ↑ % | 4.31 Billion Dollars | 298.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070250 | -1.48 ↓ % | 10.82 ↑ % | 11.57 ↑ % | 4.14 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.581 | -0.90 ↓ % | 4.65 ↑ % | 4.01 ↑ % | 4.14 Billion Dollars | 224.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0262 | -0.85 ↓ % | 6.68 ↑ % | 2.17 ↑ % | 3.95 Billion Dollars | 557.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5002 | -0.17 ↓ % | 3.19 ↑ % | 5.44 ↑ % | 3.68 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0832588966 | -0.38 ↓ % | 3.46 ↑ % | 4.99 ↑ % | 3.32 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067442150 | -0.71 ↓ % | 2.53 ↑ % | 4.71 ↑ % | 2.85 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.27 | -0.06 ↓ % | -0.40 ↓ % | 0.89 ↑ % | 2.60 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4199 | -0.76 ↓ % | 6.81 ↑ % | 3.59 ↑ % | 2.36 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,020.49 | -0.06 ↓ % | -0.46 ↓ % | 0.68 ↑ % | 2.30 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.620 | -1.36 ↓ % | 6.45 ↑ % | 2.29 ↑ % | 2.30 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6622 | 0.03 ↑ % | 4.00 ↑ % | 2.99 ↑ % | 2.15 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.66 | -0.66 ↓ % | 8.12 ↑ % | 13.51 ↑ % | 2.02 Billion Dollars | 262.29 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000047630 | -3.43 ↓ % | 25.46 ↑ % | 23.40 ↑ % | 1.97 Billion Dollars | 824.87 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.48 | -0.60 ↓ % | 7.60 ↑ % | 12.70 ↑ % | 1.97 Billion Dollars | 356.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7361 | 0.39 ↑ % | 0.94 ↑ % | 31.34 ↑ % | 1.82 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3549 | -0.21 ↓ % | 0.04 ↑ % | -26.42 ↓ % | 1.72 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.439 | 0.38 ↑ % | 2.61 ↑ % | -5.24 ↓ % | 1.71 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.63 | -0.44 ↓ % | 4.61 ↑ % | 7.18 ↑ % | 1.69 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704384739 | -0.09 ↓ % | 2.10 ↑ % | 8.91 ↑ % | 1.62 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1782668837 | -1.05 ↓ % | 17.70 ↑ % | 22.37 ↑ % | 1.61 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2943153235 | 0.22 ↑ % | 11.67 ↑ % | 12.13 ↑ % | 1.43 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | -0.99 ↓ % | 6.44 ↑ % | 2.55 ↑ % | 1.40 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.005 | -0.19 ↓ % | 5.50 ↑ % | 2.63 ↑ % | 1.40 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0836 | -0.72 ↓ % | 6.06 ↑ % | 0.97 ↑ % | 1.40 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4268902279 | -1.15 ↓ % | 7.69 ↑ % | 7.46 ↑ % | 1.21 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1090451097 | -0.14 ↓ % | 8.17 ↑ % | 12.52 ↑ % | 1.15 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.574 | 0.13 ↑ % | 2.78 ↑ % | 2.09 ↑ % | 1.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.184 | -0.24 ↓ % | 3.16 ↑ % | 9.79 ↑ % | 1.08 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1283790015 | -0.70 ↓ % | 6.02 ↑ % | 1.65 ↑ % | 1.06 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0597261299 | -0.19 ↓ % | 3.32 ↑ % | 8.36 ↑ % | 991.90 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334658082 | -0.42 ↓ % | 4.20 ↑ % | 6.63 ↑ % | 910.39 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.84 | -0.86 ↓ % | 6.47 ↑ % | 15.30 ↑ % | 903.55 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0995645867 | -0.64 ↓ % | 5.91 ↑ % | 2.29 ↑ % | 883.39 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099268321 | -0.24 ↓ % | 4.22 ↑ % | 3.93 ↑ % | 841.63 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.268 | -0.53 ↓ % | 2.68 ↑ % | 2.09 ↑ % | 837.12 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.578 | -1.25 ↓ % | 4.77 ↑ % | 4.26 ↑ % | 831.93 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023243511 | -0.09 ↓ % | 10.54 ↑ % | 10.94 ↑ % | 822.82 Million Dollars | 120.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5067 | -1.71 ↓ % | 9.96 ↑ % | 9.10 ↑ % | 781.53 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9853 | -0.44 ↓ % | 4.89 ↑ % | -11.47 ↓ % | 767.18 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0150 | -0.54 ↓ % | 6.08 ↑ % | 4.17 ↑ % | 764.12 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088517036 | -0.03 ↓ % | 7.94 ↑ % | 9.67 ↑ % | 761.11 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373040218 | 0.16 ↑ % | 1.71 ↑ % | 0.28 ↑ % | 743.55 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 710.02 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1204666491 | -0.62 ↓ % | 4.23 ↑ % | 0.52 ↑ % | 701.93 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6979 | -1.88 ↓ % | 18.70 ↑ % | 269.67 ↑ % | 697.85 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071557 | -2.12 ↓ % | 13.90 ↑ % | 10.42 ↑ % | 629.67 Million Dollars | 127.71 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.352 | -0.78 ↓ % | -16.46 ↓ % | -63.60 ↓ % | 591.50 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8674 | -0.55 ↓ % | 1.97 ↑ % | 10.36 ↑ % | 560.48 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8715 | -0.77 ↓ % | -0.22 ↓ % | 11.19 ↑ % | 559.28 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1663430889 | -0.32 ↓ % | 8.61 ↑ % | -0.88 ↓ % | 539.60 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3922 | 1.00 ↑ % | 17.30 ↑ % | 18.62 ↑ % | 527.59 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0780387528 | -0.33 ↓ % | 2.97 ↑ % | 1.55 ↑ % | 516.01 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.42 | -2.03 ↓ % | 8.49 ↑ % | 9.89 ↑ % | 508.82 Million Dollars | 152.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2764885319 | -0.86 ↓ % | 2.98 ↑ % | 3.35 ↑ % | 501.72 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.76 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078493345 | -3.39 ↓ % | 18.10 ↑ % | 18.64 ↑ % | 493.41 Million Dollars | 182.95 Million Dollars | 0.0000000000 |
| 84 | 0.2018265833 | 0.87 ↑ % | -12.72 ↓ % | 61.56 ↑ % | 486.55 Million Dollars | 91.20 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1853 | -0.02 ↓ % | -0.08 ↓ % | 0.54 ↑ % | 462.74 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4227799299 | -0.55 ↓ % | 4.22 ↑ % | 0.16 ↑ % | 454.69 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6816 | -1.66 ↓ % | 14.12 ↑ % | 15.65 ↑ % | 447.32 Million Dollars | 189.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3449 | -0.18 ↓ % | 3.40 ↑ % | -2.36 ↓ % | 446.67 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0429253295 | -1.44 ↓ % | 2.50 ↑ % | -0.20 ↓ % | 441.11 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.64 | -0.12 ↓ % | 0.07 ↑ % | 2.44 ↑ % | 425.72 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1990 | 1.72 ↑ % | 2.76 ↑ % | -7.14 ↓ % | 420.12 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1973598482 | -0.90 ↓ % | 4.04 ↑ % | 0.48 ↑ % | 417.98 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6487 | -0.60 ↓ % | 2.41 ↑ % | 2.02 ↑ % | 412.17 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 94 | 0.1805448293 | -1.86 ↓ % | 9.57 ↑ % | 9.29 ↑ % | 411.68 Million Dollars | 54.05 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0232251195 | -0.80 ↓ % | -0.84 ↓ % | 36.59 ↑ % | 408.76 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 395.01 Million Dollars | 344.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2653722028 | -0.59 ↓ % | 5.22 ↑ % | 3.18 ↑ % | 388.86 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0605553384 | 1.45 ↑ % | 5.12 ↑ % | 10.10 ↑ % | 378.12 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0415633795 | -0.01 ↓ % | 0.59 ↑ % | -0.52 ↓ % | 366.39 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1969538794 | 0.16 ↑ % | -15.86 ↓ % | 33.39 ↑ % | 354.52 Million Dollars | 143.24 Million Dollars | 0.0000000000 |
