Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,617.58 | -0.44 ↓ % | 4.64 ↑ % | 5.61 ↑ % | 1,412.37 Billion Dollars | 50.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.29 | -0.07 ↓ % | 3.98 ↑ % | 5.35 ↑ % | 249.02 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.93 Billion Dollars | 90.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.28 | -0.03 ↓ % | 3.32 ↑ % | 3.29 ↑ % | 88.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3946 | -1.17 ↓ % | 3.70 ↑ % | 3.38 ↑ % | 85.39 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.20 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | -0.36 ↓ % | 4.31 ↑ % | 3.30 ↑ % | 49.57 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846859739 | -0.21 ↓ % | -0.13 ↓ % | 1.32 ↑ % | 26.97 Billion Dollars | 456.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948198383 | 0.06 ↑ % | 5.33 ↑ % | 5.56 ↑ % | 16.03 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2658220064 | -0.18 ↓ % | 4.65 ↑ % | 0.94 ↑ % | 9.59 Billion Dollars | 523.37 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.96 | 0.59 ↑ % | 13.12 ↑ % | 9.88 ↑ % | 9.00 Billion Dollars | 542.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.77 | -0.44 ↓ % | -0.22 ↓ % | 2.06 ↑ % | 8.94 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | -0.01 ↓ % | 0.80 ↑ % | 0.45 ↑ % | 8.41 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.094 | 0.09 ↑ % | 4.08 ↑ % | 5.33 ↑ % | 6.44 Billion Dollars | 723.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.91 | -0.56 ↓ % | 1.00 ↑ % | 1.96 ↑ % | 6.42 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485690155 | 0.28 ↑ % | 0.73 ↑ % | -5.70 ↓ % | 5.65 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620703583 | 0.63 ↑ % | 8.94 ↑ % | 8.31 ↑ % | 5.35 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0969915824 | 0.62 ↑ % | 2.94 ↑ % | 2.11 ↑ % | 4.20 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.18 | 0.15 ↑ % | 1.88 ↑ % | 1.62 ↑ % | 4.17 Billion Dollars | 309.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.562 | 0.22 ↑ % | 5.94 ↑ % | 6.27 ↑ % | 4.13 Billion Dollars | 310.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9760 | 0.29 ↑ % | 8.43 ↑ % | 8.91 ↑ % | 3.81 Billion Dollars | 656.43 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.96 | 1.12 ↑ % | 11.03 ↑ % | 5.50 ↑ % | 3.74 Billion Dollars | 365.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057320 | 1.12 ↑ % | 7.65 ↑ % | 8.43 ↑ % | 3.38 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3371 | 0.01 ↑ % | 0.22 ↑ % | 9.41 ↑ % | 3.28 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767031622 | -0.01 ↓ % | 2.84 ↑ % | 3.13 ↑ % | 3.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,147.74 | 0.21 ↑ % | 1.83 ↑ % | 0.77 ↑ % | 2.91 Billion Dollars | 537.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018978730 | 0.32 ↑ % | 2.22 ↑ % | -2.39 ↓ % | 2.82 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.36 | 0.28 ↑ % | 1.82 ↑ % | 0.68 ↑ % | 2.59 Billion Dollars | 408.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5189 | -0.25 ↓ % | 3.43 ↑ % | 2.18 ↑ % | 2.54 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.939 | -0.20 ↓ % | 3.90 ↑ % | 3.77 ↑ % | 2.50 Billion Dollars | 238.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6939 | 0.18 ↑ % | 5.32 ↑ % | 5.54 ↑ % | 2.27 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.28 | 0.45 ↑ % | 4.08 ↑ % | 12.86 ↑ % | 2.16 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2192668308 | 0.04 ↑ % | 2.85 ↑ % | 29.04 ↑ % | 2.12 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.30 | -0.25 ↓ % | 0.81 ↑ % | 28.62 ↑ % | 2.04 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4473 | -0.20 ↓ % | -5.60 ↓ % | 3.22 ↑ % | 1.85 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0781909296 | 0.24 ↑ % | 5.87 ↑ % | 14.36 ↑ % | 1.80 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | 0.31 ↑ % | 1.59 ↑ % | 1.44 ↑ % | 1.75 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.53 | -0.86 ↓ % | 6.02 ↑ % | -0.16 ↓ % | 1.71 Billion Dollars | 360.33 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3022 | 0.00 ↑ % | 6.40 ↑ % | -3.31 ↓ % | 1.68 Billion Dollars | 220.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.06 ↑ % | 1.22 ↑ % | 2.82 ↑ % | 1.53 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033777 | 0.27 ↑ % | 3.83 ↑ % | -0.50 ↓ % | 1.40 Billion Dollars | 311.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.31 ↓ % | 1.25 ↑ % | 5.35 ↑ % | 1.38 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.359 | 0.00 ↑ % | 3.15 ↑ % | -0.31 ↓ % | 1.30 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603469964 | 0.22 ↑ % | 5.20 ↑ % | 4.25 ↑ % | 1.27 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3781225585 | 0.28 ↑ % | 4.25 ↑ % | -3.28 ↓ % | 1.10 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.125 | -0.06 ↓ % | 1.21 ↑ % | 7.54 ↑ % | 1.07 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981240681 | 0.26 ↑ % | 2.00 ↑ % | 0.47 ↑ % | 1.04 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.07 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558300820 | 0.00 ↑ % | -0.86 ↓ % | -5.76 ↓ % | 927.19 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7864 | 0.33 ↑ % | 2.92 ↑ % | -0.25 ↓ % | 887.93 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045176294 | 0.50 ↑ % | 3.80 ↑ % | -4.14 ↓ % | 887.58 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305857866 | -0.12 ↓ % | 2.35 ↑ % | 2.75 ↑ % | 834.06 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.069 | -0.43 ↓ % | 1.29 ↑ % | 1.88 ↑ % | 814.25 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9770 | 0.37 ↑ % | 3.34 ↑ % | 1.39 ↑ % | 795.92 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879179265 | -0.24 ↓ % | 6.33 ↑ % | 3.45 ↑ % | 781.41 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091446569 | -0.18 ↓ % | 3.33 ↑ % | 0.98 ↑ % | 778.12 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4891 | 0.12 ↑ % | 8.62 ↑ % | 13.15 ↑ % | 772.47 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.61 | -0.15 ↓ % | 2.60 ↑ % | 3.43 ↑ % | 767.97 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9814 | -0.04 ↓ % | 4.29 ↑ % | 2.09 ↑ % | 766.80 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9350 | -0.32 ↓ % | 0.24 ↑ % | -5.12 ↓ % | 710.75 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020692189 | 0.77 ↑ % | 7.54 ↑ % | 10.22 ↑ % | 687.18 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.894 | 0.04 ↑ % | -2.07 ↓ % | -15.04 ↓ % | 672.82 Million Dollars | 131.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323641196 | -0.28 ↓ % | 2.45 ↑ % | -5.72 ↓ % | 645.24 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.072 | -0.13 ↓ % | 5.30 ↑ % | 13.07 ↑ % | 630.14 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1782642013 | -0.10 ↓ % | 10.63 ↑ % | 1.77 ↑ % | 623.45 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071201319 | 0.15 ↑ % | 2.58 ↑ % | 1.65 ↑ % | 612.22 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290348413 | -1.36 ↓ % | 1.67 ↑ % | -2.40 ↓ % | 602.17 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998693559 | 0.06 ↑ % | 3.11 ↑ % | 0.31 ↑ % | 593.13 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9057 | -0.39 ↓ % | 3.10 ↑ % | 6.21 ↑ % | 585.24 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060061 | 0.00 ↓ % | 5.48 ↑ % | 3.14 ↑ % | 528.51 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2915244919 | -2.11 ↓ % | 1.71 ↑ % | 51.88 ↑ % | 524.74 Million Dollars | 134.16 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.80 | -0.17 ↓ % | 4.14 ↑ % | 1.79 ↑ % | 515.96 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 494.49 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7208 | 0.48 ↑ % | 10.11 ↑ % | -2.45 ↓ % | 473.06 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2604223181 | -0.08 ↓ % | 2.73 ↑ % | 3.35 ↑ % | 472.56 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3891 | 0.00 ↑ % | 3.25 ↑ % | 4.94 ↑ % | 458.40 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1639 | -0.09 ↓ % | 0.73 ↑ % | 0.41 ↑ % | 456.28 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072036967 | -0.36 ↓ % | 8.04 ↑ % | 5.82 ↑ % | 452.83 Million Dollars | 128.87 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656364312 | -0.05 ↓ % | 5.93 ↑ % | -1.73 ↓ % | 441.95 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5913 | 1.36 ↑ % | 9.39 ↑ % | 19.29 ↑ % | 439.98 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0496284439 | -1.19 ↓ % | -1.89 ↓ % | 2.54 ↑ % | 437.48 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.19 | 0.46 ↑ % | 5.39 ↑ % | 0.43 ↑ % | 418.79 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0396994387 | -0.09 ↓ % | 6.43 ↑ % | 10.09 ↑ % | 409.73 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.869 | -4.56 ↓ % | 11.35 ↑ % | 35.88 ↑ % | 407.72 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3694684011 | 0.49 ↑ % | 1.38 ↑ % | 0.58 ↑ % | 398.29 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.15 ↑ % | 0.19 ↑ % | 374.66 Million Dollars | 399.03 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2515449828 | 0.11 ↑ % | 6.34 ↑ % | 2.99 ↑ % | 370.46 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0552003858 | 0.38 ↑ % | 10.14 ↑ % | 2.03 ↑ % | 345.76 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3443630039 | -1.20 ↓ % | 7.50 ↑ % | -30.28 ↓ % | 344.36 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.56 | 0.10 ↑ % | 2.48 ↑ % | 0.37 ↑ % | 339.31 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 98 | 0.1489189290 | -0.01 ↓ % | 4.86 ↑ % | 2.65 ↑ % | 336.63 Million Dollars | 94.10 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003359 | 0.12 ↑ % | 0.18 ↑ % | 0.59 ↑ % | 332.54 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 100 | 0.1294645428 | 1.11 ↑ % | -4.24 ↓ % | 1.30 ↑ % | 325.74 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
