Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,642.53 | -0.06 ↓ % | -2.69 ↓ % | 0.71 ↑ % | 1,749.87 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.99 | -0.58 ↓ % | -4.00 ↓ % | 0.07 ↑ % | 354.72 Billion Dollars | 20.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.81 Billion Dollars | 74.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.28 | -0.32 ↓ % | -2.38 ↓ % | -2.29 ↓ % | 116.70 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8761 | -0.93 ↓ % | -3.17 ↓ % | -2.26 ↓ % | 113.64 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.09 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.01 | -0.88 ↓ % | -3.42 ↓ % | -3.90 ↓ % | 69.18 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838005121 | -0.03 ↓ % | 0.12 ↑ % | 1.33 ↑ % | 26.87 Billion Dollars | 472.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298530324 | -0.28 ↓ % | -2.91 ↓ % | -0.69 ↓ % | 21.82 Billion Dollars | 988.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3613497796 | -0.80 ↓ % | -3.80 ↓ % | -5.97 ↓ % | 12.98 Billion Dollars | 518.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.60 | -0.22 ↓ % | -2.23 ↓ % | 5.74 ↑ % | 11.52 Billion Dollars | 412.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -0.85 ↓ % | -4.45 ↓ % | -5.28 ↓ % | 8.63 Billion Dollars | 458.75 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.40 | 0.41 ↑ % | -2.62 ↓ % | -10.61 ↓ % | 8.21 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.02 | 0.72 ↑ % | -2.77 ↓ % | 6.24 ↑ % | 8.17 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.058 | 0.10 ↑ % | -2.19 ↓ % | -12.66 ↓ % | 7.43 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158385409 | -0.46 ↓ % | -3.87 ↓ % | -2.29 ↓ % | 6.99 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.06 | -0.18 ↓ % | -8.14 ↓ % | 5.03 ↑ % | 6.81 Billion Dollars | 569.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.43 | -0.22 ↓ % | -2.44 ↓ % | -2.12 ↓ % | 5.86 Billion Dollars | 363.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4245 | -0.93 ↓ % | -3.67 ↓ % | -5.26 ↓ % | 5.32 Billion Dollars | 507.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | -1.11 ↓ % | -2.83 ↓ % | -0.80 ↓ % | 5.17 Billion Dollars | 368.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107505383 | -1.05 ↓ % | -3.23 ↓ % | -3.66 ↓ % | 4.74 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071192 | -0.38 ↓ % | -3.07 ↓ % | -9.77 ↓ % | 4.19 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.82 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0947438969 | -0.67 ↓ % | -2.22 ↓ % | 0.14 ↑ % | 3.65 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.732 | -0.98 ↓ % | -9.37 ↓ % | 11.06 ↑ % | 3.61 Billion Dollars | 398.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4526 | -0.11 ↓ % | -1.57 ↓ % | -4.42 ↓ % | 3.56 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1314671361 | -0.99 ↓ % | -3.20 ↓ % | -0.70 ↓ % | 3.51 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0601 | -1.57 ↓ % | -8.93 ↓ % | -15.00 ↓ % | 3.45 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0849520219 | -1.21 ↓ % | -4.28 ↓ % | 15.72 ↑ % | 3.10 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7470 | -0.71 ↓ % | -4.87 ↓ % | -8.05 ↓ % | 2.88 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 2.73 Billion Dollars | 466.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.465 | 0.15 ↑ % | -0.82 ↓ % | -2.13 ↓ % | 2.41 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.19 | -0.32 ↓ % | -4.55 ↓ % | -19.55 ↓ % | 2.30 Billion Dollars | 598.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.68 | -1.23 ↓ % | -5.61 ↓ % | -16.53 ↓ % | 2.28 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.08 | -0.62 ↓ % | -3.62 ↓ % | -0.14 ↓ % | 2.27 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4820 | -0.95 ↓ % | -6.22 ↓ % | -3.08 ↓ % | 1.90 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.04 | -0.47 ↓ % | -3.13 ↓ % | -2.97 ↓ % | 1.86 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6961 | 0.09 ↑ % | -3.31 ↓ % | -14.29 ↓ % | 1.74 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3900 | -1.19 ↓ % | 0.10 ↑ % | -17.49 ↓ % | 1.74 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,470.06 | -0.58 ↓ % | 0.92 ↑ % | 3.34 ↑ % | 1.69 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2017488448 | -0.86 ↓ % | -2.55 ↓ % | 2.60 ↑ % | 1.69 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039197 | -0.95 ↓ % | -2.98 ↓ % | -3.02 ↓ % | 1.65 Billion Dollars | 232.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.972 | -0.56 ↓ % | -2.59 ↓ % | -2.57 ↓ % | 1.62 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,483.22 | -0.55 ↓ % | 0.92 ↑ % | 3.29 ↑ % | 1.58 Billion Dollars | 268.22 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1944946699 | -2.31 ↓ % | -8.96 ↓ % | -12.14 ↓ % | 1.50 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637748800 | 0.92 ↑ % | -5.90 ↓ % | 11.24 ↑ % | 1.46 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.11 ↓ % | -1.54 ↓ % | 4.81 ↑ % | 1.40 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0752947465 | -1.10 ↓ % | -26.04 ↓ % | 36.32 ↑ % | 1.25 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3868307938 | -0.70 ↓ % | -3.80 ↓ % | -5.51 ↓ % | 1.22 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0449351636 | -0.86 ↓ % | -7.38 ↓ % | 4.65 ↑ % | 1.22 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4904528406 | -1.10 ↓ % | -5.26 ↓ % | -7.54 ↓ % | 1.21 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5791 | -0.55 ↓ % | -3.39 ↓ % | 0.20 ↑ % | 1.18 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051092309 | -0.55 ↓ % | -4.20 ↓ % | -6.32 ↓ % | 1.11 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1832617478 | -0.62 ↓ % | -4.12 ↓ % | -6.85 ↓ % | 1.05 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.56 ↓ % | -2.04 ↓ % | -5.38 ↓ % | 985.67 Million Dollars | 155.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098076164 | -0.14 ↓ % | -2.46 ↓ % | -5.43 ↓ % | 970.13 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9506 | -0.22 ↓ % | -1.41 ↓ % | -4.41 ↓ % | 944.34 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2913 | -0.09 ↓ % | -2.22 ↓ % | 2.06 ↑ % | 941.07 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114047392 | -0.69 ↓ % | -4.85 ↓ % | -1.30 ↓ % | 918.18 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.43 | -0.18 ↓ % | -3.68 ↓ % | -2.11 ↓ % | 898.57 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104070129 | -0.39 ↓ % | -2.66 ↓ % | -2.67 ↓ % | 894.85 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474162615 | -0.04 ↓ % | -0.29 ↓ % | -1.92 ↓ % | 878.44 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 851.47 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.03 ↓ % | -0.74 ↓ % | 0.95 ↑ % | 826.24 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.251 | 0.53 ↑ % | -1.45 ↓ % | -5.94 ↓ % | 817.64 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1094580058 | -0.67 ↓ % | -4.38 ↓ % | -8.31 ↓ % | 710.50 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079421 | -0.84 ↓ % | -3.27 ↓ % | -7.93 ↓ % | 658.49 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2539 | -1.03 ↓ % | -6.20 ↓ % | -10.70 ↓ % | 650.24 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017410277 | -1.68 ↓ % | -13.00 ↓ % | -28.15 ↓ % | 616.32 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7992 | -0.37 ↓ % | -3.34 ↓ % | -11.64 ↓ % | 604.19 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9271 | -0.74 ↓ % | -0.65 ↓ % | 1.60 ↑ % | 599.06 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873368609 | -1.21 ↓ % | -4.38 ↓ % | -3.42 ↓ % | 587.67 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087443584 | -1.47 ↓ % | -6.26 ↓ % | -13.41 ↓ % | 549.67 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3669030692 | -0.79 ↓ % | -2.80 ↓ % | 0.55 ↑ % | 523.50 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 518.62 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2654330029 | -0.75 ↓ % | -4.50 ↓ % | -9.18 ↓ % | 516.03 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4687 | -1.86 ↓ % | -7.80 ↓ % | -13.41 ↓ % | 499.38 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 492.50 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 83 | 0.2050558163 | -0.53 ↓ % | -3.29 ↓ % | -8.45 ↓ % | 474.10 Million Dollars | 51.19 Million Dollars | 0.0000000000 | |
| 84 | Audiera (BEAT) | 2.948 | -9.50 ↓ % | -34.69 ↓ % | 54.58 ↑ % | 473.24 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5300 | -0.70 ↓ % | -4.59 ↓ % | -3.74 ↓ % | 473.62 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4368043680 | -0.56 ↓ % | -2.99 ↓ % | -5.19 ↓ % | 467.24 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.25 | -0.76 ↓ % | -3.70 ↓ % | -10.98 ↓ % | 466.76 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7059 | -0.94 ↓ % | -3.32 ↓ % | -9.97 ↓ % | 460.77 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4204118434 | -1.63 ↓ % | -3.45 ↓ % | 6.61 ↑ % | 457.61 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.551 | -0.67 ↓ % | -3.92 ↓ % | -7.70 ↓ % | 455.00 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6895 | -1.32 ↓ % | -5.24 ↓ % | -3.64 ↓ % | 452.38 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2235098638 | -0.99 ↓ % | -3.86 ↓ % | -10.42 ↓ % | 444.55 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0047762199 | 0.34 ↑ % | -3.85 ↓ % | -4.37 ↓ % | 443.13 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1800 | -0.64 ↓ % | -3.42 ↓ % | 7.82 ↑ % | 442.55 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2420446363 | -1.00 ↓ % | -4.80 ↓ % | -7.58 ↓ % | 439.22 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4838125613 | -0.46 ↓ % | -6.12 ↓ % | -10.62 ↓ % | 438.85 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4308344146 | 0.51 ↑ % | 20.75 ↑ % | -13.62 ↓ % | 430.83 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4606795446 | -1.31 ↓ % | -7.76 ↓ % | -11.00 ↓ % | 428.89 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404505937 | 0.39 ↑ % | 1.65 ↑ % | 1.57 ↑ % | 400.46 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202106722 | -0.15 ↓ % | -0.98 ↓ % | -0.22 ↓ % | 387.86 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
