Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,085.49 | 0.54 ↑ % | -0.26 ↓ % | -11.06 ↓ % | 1,560.36 Billion Dollars | 73.93 Billion Dollars | 65,775.94 |
| 2 | Ethereum (ETH) | 2,307.38 | 1.30 ↑ % | -3.49 ↓ % | -20.47 ↓ % | 278.49 Billion Dollars | 55.11 Billion Dollars | 1,943.64 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.19 Billion Dollars | 157.66 Billion Dollars | 0.8415 |
| 4 | BNB (BNB) | 767.10 | 0.55 ↑ % | -0.13 ↓ % | -12.13 ↓ % | 104.60 Billion Dollars | 3.81 Billion Dollars | 646.17 |
| 5 | XRP (XRP) | 1.6446 | 1.73 ↑ % | 0.48 ↑ % | -13.20 ↓ % | 100.08 Billion Dollars | 5.61 Billion Dollars | 1.3853 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 70.38 Billion Dollars | 20.57 Billion Dollars | 0.8421 |
| 7 | Solana (SOL) | 103.28 | 0.31 ↑ % | -0.93 ↓ % | -15.71 ↓ % | 58.50 Billion Dollars | 7.99 Billion Dollars | 87.00 |
| 8 | TRON (TRX) | 0.2834073336 | 0.00 ↓ % | -0.69 ↓ % | -3.87 ↓ % | 26.84 Billion Dollars | 940.85 Million Dollars | 0.2387304347 |
| 9 | Dogecoin (DOGE) | 0.1059237165 | 0.95 ↑ % | 0.47 ↑ % | -12.58 ↓ % | 17.86 Billion Dollars | 2.25 Billion Dollars | 0.0892256900 |
| 10 | Cardano (ADA) | 0.2955014794 | 0.78 ↑ % | 0.75 ↑ % | -14.87 ↓ % | 10.65 Billion Dollars | 1.02 Billion Dollars | 0.2489180352 |
| 11 | Bitcoin Cash (BCH) | 526.12 | 0.33 ↑ % | -0.57 ↓ % | -8.90 ↓ % | 10.52 Billion Dollars | 747.96 Million Dollars | 443.18 |
| 12 | Hyperliquid (HYPE) | 30.95 | -1.20 ↓ % | 0.43 ↑ % | 39.05 ↑ % | 9.35 Billion Dollars | 749.00 Million Dollars | 26.07 |
| 13 | UNUS SED LEO (LEO) | 8.344 | 0.03 ↑ % | -4.55 ↓ % | -8.01 ↓ % | 7.69 Billion Dollars | 4.59 Million Dollars | 7.029 |
| 14 | Monero (XMR) | 402.50 | 0.08 ↑ % | -5.37 ↓ % | -12.06 ↓ % | 7.42 Billion Dollars | 126.95 Million Dollars | 339.05 |
| 15 | Chainlink (LINK) | 9.619 | 0.74 ↑ % | -1.81 ↓ % | -18.74 ↓ % | 6.81 Billion Dollars | 1.31 Billion Dollars | 8.103 |
| 16 | Canton (CC) | 0.1773702934 | -0.73 ↓ % | 0.29 ↑ % | 19.00 ↑ % | 6.67 Billion Dollars | 36.02 Million Dollars | 0.1494092856 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 217.82 Million Dollars | 0.8413 |
| 18 | Stellar (XLM) | 0.1796015679 | 1.48 ↑ % | 1.46 ↑ % | -13.39 ↓ % | 5.85 Billion Dollars | 230.45 Million Dollars | 0.1512888176 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 157.98 Million Dollars | 0.8421 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 4.96 Billion Dollars | 2.86 Billion Dollars | 0.8421 |
| 21 | Zcash (ZEC) | 298.36 | 0.34 ↑ % | 0.64 ↑ % | -15.48 ↓ % | 4.93 Billion Dollars | 442.88 Million Dollars | 251.32 |
| 22 | Litecoin (LTC) | 59.55 | 0.64 ↑ % | 1.01 ↑ % | -13.01 ↓ % | 4.57 Billion Dollars | 615.92 Million Dollars | 50.17 |
| 23 | Sui (SUI) | 1.1290 | 0.59 ↑ % | -0.10 ↓ % | -21.41 ↓ % | 4.34 Billion Dollars | 1.04 Billion Dollars | 0.9510 |
| 24 | Avalanche (AVAX) | 10.05 | 0.57 ↑ % | -0.04 ↓ % | -13.90 ↓ % | 4.34 Billion Dollars | 486.81 Million Dollars | 8.463 |
| 25 | Hedera (HBAR) | 0.0926476763 | 1.48 ↑ % | 2.21 ↑ % | -12.71 ↓ % | 3.98 Billion Dollars | 241.07 Million Dollars | 0.0780425113 |
| 26 | Shiba Inu (SHIB) | 0.0000067533 | -0.15 ↓ % | 0.07 ↑ % | -11.82 ↓ % | 3.98 Billion Dollars | 167.60 Million Dollars | 0.0000056887 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.53 Billion Dollars | 230.58 Million Dollars | 0.8420 |
| 28 | World Liberty Financial (WLFI) | 0.1284758705 | 0.20 ↑ % | 5.86 ↑ % | -20.42 ↓ % | 3.44 Billion Dollars | 311.19 Million Dollars | 0.1082226773 |
| 29 | Toncoin (TON) | 1.3421 | 0.35 ↑ % | -1.83 ↓ % | -11.33 ↓ % | 3.27 Billion Dollars | 123.22 Million Dollars | 1.1305 |
| 30 | Cronos (CRO) | 0.0791540670 | 0.30 ↑ % | -1.86 ↓ % | -12.21 ↓ % | 3.15 Billion Dollars | 32.00 Million Dollars | 0.0666760615 |
| 31 | Polkadot (DOT) | 1.5193 | 0.22 ↑ % | -0.93 ↓ % | -17.83 ↓ % | 2.52 Billion Dollars | 212.95 Million Dollars | 1.2798 |
| 32 | Uniswap (UNI) | 3.932 | 0.74 ↑ % | 0.78 ↑ % | -15.51 ↓ % | 2.50 Billion Dollars | 410.84 Million Dollars | 3.312 |
| 33 | Mantle (MNT) | 0.7375 | 2.73 ↑ % | 4.18 ↑ % | -13.72 ↓ % | 2.40 Billion Dollars | 176.10 Million Dollars | 0.6213 |
| 34 | Tether Gold (XAUt) | 4,769.64 | 0.64 ↑ % | -1.05 ↓ % | -6.40 ↓ % | 2.34 Billion Dollars | 1.59 Billion Dollars | 4,017.75 |
| 35 | Bitget Token (BGB) | 3.013 | -0.06 ↓ % | -4.92 ↓ % | -15.73 ↓ % | 2.11 Billion Dollars | 39.71 Million Dollars | 2.538 |
| 36 | PAX Gold (PAXG) | 4,800.13 | 0.68 ↑ % | -0.99 ↓ % | -6.17 ↓ % | 2.08 Billion Dollars | 1.13 Billion Dollars | 4,043.43 |
| 37 | Bittensor (TAO) | 194.77 | 0.83 ↑ % | 0.84 ↑ % | -15.40 ↓ % | 2.07 Billion Dollars | 172.92 Million Dollars | 164.06 |
| 38 | Aave (AAVE) | 127.89 | 0.82 ↑ % | 1.42 ↑ % | -15.83 ↓ % | 1.96 Billion Dollars | 598.82 Million Dollars | 107.73 |
| 39 | OKB (OKB) | 88.62 | 0.77 ↑ % | -1.33 ↓ % | -13.62 ↓ % | 1.86 Billion Dollars | 57.39 Million Dollars | 74.65 |
| 40 | MemeCore (M) | 1.3789 | 0.68 ↑ % | 13.76 ↑ % | -13.71 ↓ % | 1.74 Billion Dollars | 15.08 Million Dollars | 1.1615 |
| 41 | Pepe (PEPE) | 0.0000041915 | 0.16 ↑ % | -1.36 ↓ % | -14.36 ↓ % | 1.73 Billion Dollars | 554.30 Million Dollars | 0.0000035308 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 58.70 Million Dollars | 0.8418 |
| 43 | NEAR Protocol (NEAR) | 1.1866 | 0.26 ↑ % | -0.43 ↓ % | -18.31 ↓ % | 1.53 Billion Dollars | 231.32 Million Dollars | 0.9996 |
| 44 | Ethereum Classic (ETC) | 9.614 | 0.20 ↑ % | -1.01 ↓ % | -15.11 ↓ % | 1.49 Billion Dollars | 96.83 Million Dollars | 8.098 |
| 45 | Internet Computer (ICP) | 2.685 | 0.42 ↑ % | -0.54 ↓ % | -18.76 ↓ % | 1.47 Billion Dollars | 112.70 Million Dollars | 2.262 |
| 46 | MYX Finance (MYX) | 5.802 | 0.75 ↑ % | 16.37 ↑ % | -1.32 ↓ % | 1.46 Billion Dollars | 23.97 Million Dollars | 4.887 |
| 47 | Aster (ASTER) | 0.5560 | -0.04 ↓ % | 1.96 ↑ % | -11.23 ↓ % | 1.43 Billion Dollars | 180.70 Million Dollars | 0.4683374763 |
| 48 | Sky (SKY) | 0.0609068180 | 0.62 ↑ % | -0.69 ↓ % | -7.60 ↓ % | 1.40 Billion Dollars | 32.42 Million Dollars | 0.0513053454 |
| 49 | Pi (PI) | 0.1588803860 | 0.93 ↑ % | 2.09 ↑ % | -8.95 ↓ % | 1.38 Billion Dollars | 20.03 Million Dollars | 0.1338341642 |
| 50 | Ondo (ONDO) | 0.2807523381 | 0.71 ↑ % | -1.09 ↓ % | -14.93 ↓ % | 1.37 Billion Dollars | 97.99 Million Dollars | 0.2364939780 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 308.15 Million Dollars | 0.8420 |
| 52 | KuCoin Token (KCS) | 9.153 | 1.05 ↑ % | 0.41 ↑ % | -13.93 ↓ % | 1.21 Billion Dollars | 8.10 Million Dollars | 7.710 |
| 53 | Worldcoin (WLD) | 0.4003344338 | 0.60 ↑ % | -1.05 ↓ % | -12.29 ↓ % | 1.11 Billion Dollars | 136.51 Million Dollars | 0.3372249130 |
| 54 | Ethena (ENA) | 0.1382267811 | -0.05 ↓ % | -0.01 ↓ % | -16.62 ↓ % | 1.10 Billion Dollars | 210.78 Million Dollars | 0.1164364349 |
| 55 | POL (prev. MATIC) (POL) | 0.1037839389 | 0.06 ↑ % | -1.66 ↓ % | -15.10 ↓ % | 1.10 Billion Dollars | 120.32 Million Dollars | 0.0874232312 |
| 56 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.80 Million Dollars | 0.8412 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.192 | 0.73 ↑ % | -0.26 ↓ % | -12.99 ↓ % | 974.64 Million Dollars | 240.64 Million Dollars | 3.531 |
| 58 | Aptos (APT) | 1.2638 | 0.23 ↑ % | -0.69 ↓ % | -17.67 ↓ % | 967.78 Million Dollars | 120.01 Million Dollars | 1.0646 |
| 59 | Cosmos (ATOM) | 1.9442 | 0.09 ↑ % | -0.94 ↓ % | -14.25 ↓ % | 954.59 Million Dollars | 64.94 Million Dollars | 1.6377 |
| 60 | GateToken (GT) | 8.200 | 0.46 ↑ % | -2.16 ↓ % | -15.86 ↓ % | 944.48 Million Dollars | 8.19 Million Dollars | 6.907 |
| 61 | Algorand (ALGO) | 0.1032192920 | 0.67 ↑ % | 0.17 ↑ % | -14.68 ↓ % | 915.42 Million Dollars | 71.41 Million Dollars | 0.0869475963 |
| 62 | Pump.fun (PUMP) | 0.0024761375 | -0.29 ↓ % | -5.52 ↓ % | -1.46 ↓ % | 876.55 Million Dollars | 257.63 Million Dollars | 0.0020857942 |
| 63 | Kaspa (KAS) | 0.0313751965 | 0.09 ↑ % | -2.07 ↓ % | -21.50 ↓ % | 852.41 Million Dollars | 40.65 Million Dollars | 0.0264291478 |
| 64 | Flare (FLR) | 0.0100676127 | 0.13 ↑ % | 2.05 ↑ % | -2.56 ↓ % | 850.77 Million Dollars | 9.06 Million Dollars | 0.0084805341 |
| 65 | Quant (QNT) | 68.08 | 0.17 ↑ % | -2.54 ↓ % | -9.69 ↓ % | 821.87 Million Dollars | 24.95 Million Dollars | 57.34 |
| 66 | Render (RENDER) | 1.5693 | 1.50 ↑ % | 0.63 ↑ % | -18.39 ↓ % | 814.04 Million Dollars | 62.44 Million Dollars | 1.3219 |
| 67 | Arbitrum (ARB) | 0.1360470229 | 0.33 ↑ % | -1.75 ↓ % | -20.28 ↓ % | 792.72 Million Dollars | 239.07 Million Dollars | 0.1146002981 |
| 68 | Filecoin (FIL) | 1.0541 | 0.50 ↑ % | -0.56 ↓ % | -16.28 ↓ % | 786.50 Million Dollars | 163.85 Million Dollars | 0.8879 |
| 69 | Midnight (NIGHT) | 0.0469526422 | -1.11 ↓ % | 0.14 ↑ % | -19.63 ↓ % | 779.76 Million Dollars | 23.41 Million Dollars | 0.0395509338 |
| 70 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 759.16 Million Dollars | 45.51 Million Dollars | 0.8415 |
| 71 | VeChain (VET) | 0.0083118938 | -0.08 ↓ % | -0.77 ↓ % | -17.29 ↓ % | 714.70 Million Dollars | 35.93 Million Dollars | 0.0070015903 |
| 72 | XDC Network (XDC) | 0.0365081059 | -1.19 ↓ % | 4.75 ↑ % | -7.15 ↓ % | 696.84 Million Dollars | 47.32 Million Dollars | 0.0307528951 |
| 73 | Jupiter (JUP) | 0.1936654420 | 3.87 ↑ % | 10.36 ↑ % | 1.99 ↑ % | 628.23 Million Dollars | 69.78 Million Dollars | 0.1631356344 |
| 74 | Bonk (BONK) | 0.0000071124 | 0.43 ↑ % | -0.69 ↓ % | -17.77 ↓ % | 625.86 Million Dollars | 123.23 Million Dollars | 0.0000059912 |
| 75 | Sei (SEI) | 0.0862367295 | 0.04 ↑ % | -1.28 ↓ % | -17.38 ↓ % | 570.22 Million Dollars | 59.32 Million Dollars | 0.0726421990 |
| 76 | Dash (DASH) | 43.66 | 0.27 ↑ % | -2.67 ↓ % | -26.37 ↓ % | 549.13 Million Dollars | 125.16 Million Dollars | 36.78 |
| 77 | Nexo (NEXO) | 0.8103 | 1.73 ↑ % | -2.18 ↓ % | -12.01 ↓ % | 523.56 Million Dollars | 26.02 Million Dollars | 0.6825 |
| 78 | LayerZero (ZRO) | 1.7546 | -1.00 ↓ % | -4.27 ↓ % | -6.87 ↓ % | 521.03 Million Dollars | 93.20 Million Dollars | 1.4780 |
| 79 | PancakeSwap (CAKE) | 1.5454 | 0.39 ↑ % | 0.75 ↑ % | -17.83 ↓ % | 514.44 Million Dollars | 67.34 Million Dollars | 1.3018 |
| 80 | Tezos (XTZ) | 0.4626323117 | 0.40 ↑ % | -0.59 ↓ % | -20.25 ↓ % | 496.90 Million Dollars | 25.95 Million Dollars | 0.3897020289 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 493.88 Million Dollars | 28.49 Million Dollars | 0.8413 |
| 82 | Story (IP) | 1.3917 | -0.68 ↓ % | 0.03 ↑ % | -36.40 ↓ % | 486.75 Million Dollars | 195.42 Million Dollars | 1.1723 |
| 83 | Stable (STABLE) | 0.0274700043 | -0.82 ↓ % | 19.17 ↑ % | 31.51 ↑ % | 483.47 Million Dollars | 74.73 Million Dollars | 0.0231395779 |
| 84 | Pudgy Penguins (PENGU) | 0.0076284698 | 0.25 ↑ % | -1.57 ↓ % | -19.58 ↓ % | 479.53 Million Dollars | 182.73 Million Dollars | 0.0064259026 |
| 85 | Chiliz (CHZ) | 0.0465399914 | 0.41 ↑ % | -0.11 ↓ % | -8.39 ↓ % | 477.15 Million Dollars | 119.22 Million Dollars | 0.0392033340 |
| 86 | River (RIVER) | 24.34 | 14.35 ↑ % | 33.09 ↑ % | -70.95 ↓ % | 477.14 Million Dollars | 129.64 Million Dollars | 20.51 |
| 87 | Stacks (STX) | 0.2601036176 | 0.17 ↑ % | 0.79 ↑ % | -12.10 ↓ % | 471.99 Million Dollars | 14.91 Million Dollars | 0.2191003631 |
| 88 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 448.97 Million Dollars | 2.12 Billion Dollars | 0.8403 |
| 89 | Optimism (OP) | 0.2295901267 | 0.07 ↑ % | -1.69 ↓ % | -22.21 ↓ % | 446.34 Million Dollars | 99.84 Million Dollars | 0.1933970800 |
| 90 | Morpho (MORPHO) | 1.1668 | 0.73 ↑ % | 4.20 ↑ % | -5.39 ↓ % | 441.84 Million Dollars | 65.83 Million Dollars | 0.9829 |
| 91 | 0.1831572073 | 0.83 ↑ % | -3.36 ↓ % | -17.40 ↓ % | 418.90 Million Dollars | 79.09 Million Dollars | 0.1542839388 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6373 | 0.60 ↑ % | 1.76 ↑ % | -19.68 ↓ % | 418.27 Million Dollars | 113.69 Million Dollars | 0.5369 |
| 93 | EURC (EURC) | 1.1858 | -0.06 ↓ % | 0.14 ↑ % | 0.04 ↑ % | 415.98 Million Dollars | 67.45 Million Dollars | 0.9989 |
| 94 | Curve DAO Token (CRV) | 0.2826294732 | 0.18 ↑ % | -1.93 ↓ % | -19.41 ↓ % | 412.93 Million Dollars | 124.78 Million Dollars | 0.2380751978 |
| 95 | Lighter (LIT) | 1.5187 | -0.54 ↓ % | 0.58 ↑ % | -13.20 ↓ % | 379.68 Million Dollars | 62.99 Million Dollars | 1.2793 |
| 96 | DoubleZero (2Z) | 0.1083675700 | 0.02 ↑ % | 0.32 ↑ % | -6.78 ↓ % | 376.19 Million Dollars | 13.74 Million Dollars | 0.0912842895 |
| 97 | JUST (JST) | 0.0416051267 | 0.61 ↑ % | -1.53 ↓ % | -10.61 ↓ % | 366.75 Million Dollars | 39.65 Million Dollars | 0.0350464113 |
| 98 | Injective (INJ) | 3.618 | 0.06 ↑ % | 0.79 ↑ % | -17.80 ↓ % | 361.65 Million Dollars | 60.21 Million Dollars | 3.047 |
| 99 | Immutable (IMX) | 0.1806856143 | 0.31 ↑ % | -0.68 ↓ % | -23.80 ↓ % | 359.38 Million Dollars | 21.23 Million Dollars | 0.1522019727 |
| 100 | Aerodrome Finance (AERO) | 0.3895747992 | 0.50 ↑ % | 0.43 ↑ % | -13.67 ↓ % | 357.00 Million Dollars | 37.97 Million Dollars | 0.3281614487 |
