Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,620.99 | -0.17 ↓ % | -0.95 ↓ % | -11.66 ↓ % | 1,551.07 Billion Dollars | 73.14 Billion Dollars | 65,434.80 |
| 2 | Ethereum (ETH) | 2,283.54 | -0.52 ↓ % | -4.29 ↓ % | -21.16 ↓ % | 275.61 Billion Dollars | 54.27 Billion Dollars | 1,925.04 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 185.18 Billion Dollars | 155.22 Billion Dollars | 0.8421 |
| 4 | BNB (BNB) | 761.38 | -0.27 ↓ % | -1.11 ↓ % | -12.68 ↓ % | 103.82 Billion Dollars | 3.80 Billion Dollars | 641.85 |
| 5 | XRP (XRP) | 1.6154 | 0.29 ↑ % | -1.12 ↓ % | -14.49 ↓ % | 98.30 Billion Dollars | 5.47 Billion Dollars | 1.3618 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 70.35 Billion Dollars | 20.21 Billion Dollars | 0.8428 |
| 7 | Solana (SOL) | 102.95 | 0.03 ↑ % | -0.91 ↓ % | -15.95 ↓ % | 58.32 Billion Dollars | 7.95 Billion Dollars | 86.79 |
| 8 | TRON (TRX) | 0.2836754315 | 0.06 ↑ % | -0.68 ↓ % | -3.95 ↓ % | 26.87 Billion Dollars | 909.01 Million Dollars | 0.2391395235 |
| 9 | Dogecoin (DOGE) | 0.1049673869 | 0.42 ↑ % | 0.10 ↑ % | -13.47 ↓ % | 17.69 Billion Dollars | 2.23 Billion Dollars | 0.0884879270 |
| 10 | Cardano (ADA) | 0.2923915045 | 0.09 ↑ % | -0.15 ↓ % | -15.88 ↓ % | 10.54 Billion Dollars | 1.01 Billion Dollars | 0.2464872079 |
| 11 | Bitcoin Cash (BCH) | 526.14 | 1.66 ↑ % | -0.42 ↓ % | -8.68 ↓ % | 10.52 Billion Dollars | 762.35 Million Dollars | 443.54 |
| 12 | Hyperliquid (HYPE) | 31.03 | -0.17 ↓ % | 1.74 ↑ % | 39.47 ↑ % | 9.37 Billion Dollars | 749.25 Million Dollars | 26.16 |
| 13 | UNUS SED LEO (LEO) | 8.349 | -1.86 ↓ % | -4.80 ↓ % | -8.11 ↓ % | 7.69 Billion Dollars | 4.77 Million Dollars | 7.038 |
| 14 | Monero (XMR) | 400.04 | -0.46 ↓ % | -7.73 ↓ % | -13.59 ↓ % | 7.38 Billion Dollars | 126.55 Million Dollars | 337.23 |
| 15 | Canton (CC) | 0.1806852099 | 0.52 ↑ % | 4.25 ↑ % | 21.20 ↑ % | 6.80 Billion Dollars | 35.82 Million Dollars | 0.1523183547 |
| 16 | Chainlink (LINK) | 9.553 | -0.21 ↓ % | -2.45 ↓ % | -19.16 ↓ % | 6.76 Billion Dollars | 1.31 Billion Dollars | 8.053 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.55 Billion Dollars | 210.31 Million Dollars | 0.8418 |
| 18 | Stellar (XLM) | 0.1769388502 | 0.03 ↑ % | -1.00 ↓ % | -14.56 ↓ % | 5.76 Billion Dollars | 227.15 Million Dollars | 0.1491601585 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 157.58 Million Dollars | 0.8426 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 4.96 Billion Dollars | 2.81 Billion Dollars | 0.8427 |
| 21 | Zcash (ZEC) | 296.75 | -0.73 ↓ % | 1.05 ↑ % | -15.27 ↓ % | 4.90 Billion Dollars | 447.52 Million Dollars | 250.16 |
| 22 | Litecoin (LTC) | 59.18 | -0.07 ↓ % | 0.56 ↑ % | -13.30 ↓ % | 4.55 Billion Dollars | 607.09 Million Dollars | 49.89 |
| 23 | Sui (SUI) | 1.1240 | -0.24 ↓ % | -1.22 ↓ % | -21.78 ↓ % | 4.32 Billion Dollars | 1.06 Billion Dollars | 0.9475 |
| 24 | Avalanche (AVAX) | 9.984 | -0.27 ↓ % | -0.65 ↓ % | -14.34 ↓ % | 4.31 Billion Dollars | 482.12 Million Dollars | 8.417 |
| 25 | Shiba Inu (SHIB) | 0.0000067547 | 0.37 ↑ % | 0.28 ↑ % | -11.79 ↓ % | 3.98 Billion Dollars | 167.17 Million Dollars | 0.0000056942 |
| 26 | Hedera (HBAR) | 0.0910026157 | -0.08 ↓ % | 0.29 ↑ % | -14.17 ↓ % | 3.91 Billion Dollars | 235.43 Million Dollars | 0.0767155691 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.53 Billion Dollars | 227.87 Million Dollars | 0.8425 |
| 28 | World Liberty Financial (WLFI) | 0.1280425496 | 0.10 ↑ % | 4.15 ↑ % | -21.09 ↓ % | 3.42 Billion Dollars | 319.11 Million Dollars | 0.1079403815 |
| 29 | Toncoin (TON) | 1.3355 | -0.89 ↓ % | -1.83 ↓ % | -12.36 ↓ % | 3.25 Billion Dollars | 123.07 Million Dollars | 1.1259 |
| 30 | Cronos (CRO) | 0.0785517106 | -0.54 ↓ % | -2.75 ↓ % | -12.97 ↓ % | 3.13 Billion Dollars | 32.96 Million Dollars | 0.0662194062 |
| 31 | Polkadot (DOT) | 1.5162 | -0.32 ↓ % | -1.22 ↓ % | -17.98 ↓ % | 2.52 Billion Dollars | 211.39 Million Dollars | 1.2782 |
| 32 | Uniswap (UNI) | 3.920 | 0.24 ↑ % | 0.17 ↑ % | -15.64 ↓ % | 2.49 Billion Dollars | 401.63 Million Dollars | 3.304 |
| 33 | Mantle (MNT) | 0.7164 | 0.95 ↑ % | 1.40 ↑ % | -16.36 ↓ % | 2.33 Billion Dollars | 172.71 Million Dollars | 0.6039 |
| 34 | Tether Gold (XAUt) | 4,706.36 | -0.01 ↓ % | -2.68 ↓ % | -7.65 ↓ % | 2.31 Billion Dollars | 1.52 Billion Dollars | 3,967.48 |
| 35 | Bitget Token (BGB) | 3.011 | -0.44 ↓ % | -5.78 ↓ % | -16.05 ↓ % | 2.11 Billion Dollars | 40.66 Million Dollars | 2.539 |
| 36 | PAX Gold (PAXG) | 4,735.05 | 0.09 ↑ % | -2.61 ↓ % | -7.44 ↓ % | 2.06 Billion Dollars | 1.09 Billion Dollars | 3,991.67 |
| 37 | Bittensor (TAO) | 193.01 | 0.33 ↑ % | -0.38 ↓ % | -16.24 ↓ % | 2.05 Billion Dollars | 172.92 Million Dollars | 162.71 |
| 38 | Aave (AAVE) | 126.77 | 0.28 ↑ % | 0.57 ↑ % | -16.38 ↓ % | 1.94 Billion Dollars | 588.92 Million Dollars | 106.86 |
| 39 | OKB (OKB) | 88.36 | 0.17 ↑ % | -1.78 ↓ % | -13.65 ↓ % | 1.86 Billion Dollars | 57.30 Million Dollars | 74.48 |
| 40 | MemeCore (M) | 1.3690 | 2.36 ↑ % | 12.01 ↑ % | -14.64 ↓ % | 1.73 Billion Dollars | 14.94 Million Dollars | 1.1541 |
| 41 | Pepe (PEPE) | 0.0000041773 | 0.44 ↑ % | -1.29 ↓ % | -14.43 ↓ % | 1.73 Billion Dollars | 548.07 Million Dollars | 0.0000035215 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 62.98 Million Dollars | 0.8425 |
| 43 | NEAR Protocol (NEAR) | 1.1834 | -0.01 ↓ % | -0.62 ↓ % | -18.70 ↓ % | 1.52 Billion Dollars | 229.38 Million Dollars | 0.9977 |
| 44 | Ethereum Classic (ETC) | 9.588 | 0.13 ↑ % | -1.64 ↓ % | -15.40 ↓ % | 1.49 Billion Dollars | 97.79 Million Dollars | 8.082 |
| 45 | Internet Computer (ICP) | 2.667 | -0.09 ↓ % | -1.75 ↓ % | -19.42 ↓ % | 1.46 Billion Dollars | 112.03 Million Dollars | 2.249 |
| 46 | Aster (ASTER) | 0.5581 | 0.03 ↑ % | 2.00 ↑ % | -10.22 ↓ % | 1.44 Billion Dollars | 178.18 Million Dollars | 0.4704962676 |
| 47 | MYX Finance (MYX) | 5.609 | -3.42 ↓ % | 10.72 ↑ % | -4.43 ↓ % | 1.41 Billion Dollars | 23.44 Million Dollars | 4.728 |
| 48 | Sky (SKY) | 0.0604540811 | -0.22 ↓ % | -1.42 ↓ % | -8.65 ↓ % | 1.39 Billion Dollars | 32.30 Million Dollars | 0.0509630322 |
| 49 | Pi (PI) | 0.1577547555 | 1.03 ↑ % | -0.02 ↓ % | -9.42 ↓ % | 1.37 Billion Dollars | 20.12 Million Dollars | 0.1329878899 |
| 50 | Ondo (ONDO) | 0.2790770155 | 0.11 ↑ % | -2.14 ↓ % | -15.53 ↓ % | 1.36 Billion Dollars | 96.61 Million Dollars | 0.2352630404 |
| 51 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 284.41 Million Dollars | 0.8432 |
| 52 | KuCoin Token (KCS) | 9.034 | 0.28 ↑ % | -0.25 ↓ % | -15.12 ↓ % | 1.19 Billion Dollars | 7.99 Million Dollars | 7.615 |
| 53 | Worldcoin (WLD) | 0.3989065599 | -0.22 ↓ % | -1.25 ↓ % | -12.45 ↓ % | 1.11 Billion Dollars | 136.19 Million Dollars | 0.3362798256 |
| 54 | Ethena (ENA) | 0.1382159119 | -0.30 ↓ % | -0.31 ↓ % | -16.79 ↓ % | 1.10 Billion Dollars | 210.15 Million Dollars | 0.1165165666 |
| 55 | POL (prev. MATIC) (POL) | 0.1036732763 | 0.19 ↑ % | -1.45 ↓ % | -15.35 ↓ % | 1.10 Billion Dollars | 120.00 Million Dollars | 0.0873969866 |
| 56 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 4.77 Million Dollars | 0.8418 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.165 | -0.12 ↓ % | -0.55 ↓ % | -13.67 ↓ % | 968.44 Million Dollars | 240.41 Million Dollars | 3.511 |
| 58 | Aptos (APT) | 1.2613 | -0.40 ↓ % | -0.64 ↓ % | -17.81 ↓ % | 965.89 Million Dollars | 119.61 Million Dollars | 1.0633 |
| 59 | Cosmos (ATOM) | 1.9386 | -0.12 ↓ % | -1.39 ↓ % | -14.34 ↓ % | 951.83 Million Dollars | 64.92 Million Dollars | 1.6343 |
| 60 | GateToken (GT) | 8.171 | 0.47 ↑ % | -2.25 ↓ % | -16.08 ↓ % | 941.19 Million Dollars | 8.11 Million Dollars | 6.889 |
| 61 | Algorand (ALGO) | 0.1024388910 | -0.41 ↓ % | -1.00 ↓ % | -14.56 ↓ % | 908.50 Million Dollars | 70.33 Million Dollars | 0.0863563948 |
| 62 | Pump.fun (PUMP) | 0.0024759032 | 0.28 ↑ % | -5.61 ↓ % | -1.99 ↓ % | 876.47 Million Dollars | 257.17 Million Dollars | 0.0020871963 |
| 64 | Kaspa (KAS) | 0.0313724759 | 0.72 ↑ % | -2.46 ↓ % | -21.64 ↓ % | 852.33 Million Dollars | 40.36 Million Dollars | 0.0264471227 |
| 63 | Flare (FLR) | 0.0100977378 | 1.06 ↑ % | 1.70 ↑ % | -2.04 ↓ % | 853.32 Million Dollars | 8.95 Million Dollars | 0.0085124333 |
| 65 | Quant (QNT) | 67.55 | 0.18 ↑ % | -3.02 ↓ % | -11.29 ↓ % | 815.53 Million Dollars | 24.49 Million Dollars | 56.95 |
| 66 | Render (RENDER) | 1.5474 | 0.42 ↑ % | -1.06 ↓ % | -19.63 ↓ % | 802.68 Million Dollars | 60.81 Million Dollars | 1.3045 |
| 67 | Midnight (NIGHT) | 0.0476721668 | -0.12 ↓ % | 1.03 ↑ % | -18.47 ↓ % | 791.71 Million Dollars | 23.26 Million Dollars | 0.0401878273 |
| 68 | Arbitrum (ARB) | 0.1354915907 | -0.09 ↓ % | -2.10 ↓ % | -20.64 ↓ % | 789.48 Million Dollars | 237.43 Million Dollars | 0.1142199529 |
| 69 | Filecoin (FIL) | 1.0459 | 0.04 ↑ % | -1.33 ↓ % | -16.88 ↓ % | 780.36 Million Dollars | 162.40 Million Dollars | 0.8817 |
| 70 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 759.29 Million Dollars | 45.52 Million Dollars | 0.8423 |
| 71 | VeChain (VET) | 0.0082962602 | -0.44 ↓ % | -1.60 ↓ % | -17.58 ↓ % | 713.35 Million Dollars | 35.61 Million Dollars | 0.0069937806 |
| 72 | XDC Network (XDC) | 0.0368228984 | -0.28 ↓ % | 6.64 ↑ % | -6.31 ↓ % | 702.85 Million Dollars | 45.34 Million Dollars | 0.0310418506 |
| 73 | Bonk (BONK) | 0.0000070714 | -0.43 ↓ % | -0.51 ↓ % | -18.05 ↓ % | 622.25 Million Dollars | 122.22 Million Dollars | 0.0000059612 |
| 74 | Jupiter (JUP) | 0.1863998714 | -0.85 ↓ % | 5.13 ↑ % | -1.97 ↓ % | 604.66 Million Dollars | 65.85 Million Dollars | 0.1571358372 |
| 75 | Sei (SEI) | 0.0863430560 | -0.11 ↓ % | -1.23 ↓ % | -17.27 ↓ % | 570.92 Million Dollars | 59.26 Million Dollars | 0.0727875416 |
| 76 | Dash (DASH) | 43.64 | -0.26 ↓ % | -1.69 ↓ % | -25.25 ↓ % | 548.82 Million Dollars | 126.08 Million Dollars | 36.78 |
| 77 | LayerZero (ZRO) | 1.7723 | 0.40 ↑ % | -2.16 ↓ % | -4.99 ↓ % | 526.30 Million Dollars | 99.76 Million Dollars | 1.4941 |
| 78 | Nexo (NEXO) | 0.7947 | 0.10 ↑ % | -4.08 ↓ % | -14.64 ↓ % | 513.51 Million Dollars | 25.30 Million Dollars | 0.6700 |
| 79 | PancakeSwap (CAKE) | 1.5379 | -0.27 ↓ % | 0.33 ↑ % | -18.25 ↓ % | 511.93 Million Dollars | 66.88 Million Dollars | 1.2964 |
| 80 | Tezos (XTZ) | 0.4607229609 | 0.01 ↑ % | -1.17 ↓ % | -20.85 ↓ % | 494.85 Million Dollars | 25.88 Million Dollars | 0.3883912989 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.05 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 493.98 Million Dollars | 28.24 Million Dollars | 0.8421 |
| 82 | Story (IP) | 1.4020 | -1.27 ↓ % | 0.24 ↑ % | -36.58 ↓ % | 490.36 Million Dollars | 192.68 Million Dollars | 1.1819 |
| 83 | Stable (STABLE) | 0.0276239866 | -1.99 ↓ % | 21.58 ↑ % | 29.43 ↑ % | 486.18 Million Dollars | 74.23 Million Dollars | 0.0232871312 |
| 84 | Pudgy Penguins (PENGU) | 0.0076268745 | -0.19 ↓ % | -1.85 ↓ % | -19.57 ↓ % | 479.43 Million Dollars | 180.76 Million Dollars | 0.0064294857 |
| 85 | Chiliz (CHZ) | 0.0461893976 | 0.38 ↑ % | -0.09 ↓ % | -10.00 ↓ % | 473.55 Million Dollars | 121.40 Million Dollars | 0.0389378469 |
| 86 | Stacks (STX) | 0.2590009854 | 0.39 ↑ % | 0.17 ↑ % | -12.14 ↓ % | 469.98 Million Dollars | 14.88 Million Dollars | 0.2183388667 |
| 87 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 449.05 Million Dollars | 2.10 Billion Dollars | 0.8411 |
| 88 | Optimism (OP) | 0.2290900263 | -0.31 ↓ % | -2.54 ↓ % | -22.26 ↓ % | 445.37 Million Dollars | 97.74 Million Dollars | 0.1931238085 |
| 89 | Morpho (MORPHO) | 1.1633 | -0.56 ↓ % | 4.06 ↑ % | -4.85 ↓ % | 440.50 Million Dollars | 64.80 Million Dollars | 0.9806 |
| 90 | EURC (EURC) | 1.1865 | 0.03 ↑ % | 0.26 ↑ % | 0.06 ↑ % | 416.12 Million Dollars | 66.94 Million Dollars | 1.0002 |
| 91 | 0.1814554279 | -0.88 ↓ % | -3.74 ↓ % | -18.26 ↓ % | 415.00 Million Dollars | 78.34 Million Dollars | 0.1529676515 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6310 | -0.30 ↓ % | 1.55 ↑ % | -20.49 ↓ % | 414.13 Million Dollars | 110.48 Million Dollars | 0.5320 |
| 93 | Curve DAO Token (CRV) | 0.2818683881 | -0.26 ↓ % | -2.25 ↓ % | -19.60 ↓ % | 411.81 Million Dollars | 122.10 Million Dollars | 0.2376161786 |
| 94 | River (RIVER) | 20.74 | 29.24 ↑ % | 15.67 ↑ % | -75.62 ↓ % | 406.45 Million Dollars | 133.40 Million Dollars | 17.48 |
| 95 | Lighter (LIT) | 1.5175 | -1.09 ↓ % | -0.82 ↓ % | -11.18 ↓ % | 379.37 Million Dollars | 63.11 Million Dollars | 1.2792 |
| 96 | DoubleZero (2Z) | 0.1086381602 | 0.05 ↑ % | -0.04 ↓ % | -7.18 ↓ % | 377.13 Million Dollars | 13.79 Million Dollars | 0.0915824036 |
| 97 | JUST (JST) | 0.0412822073 | 0.02 ↑ % | -1.87 ↓ % | -11.48 ↓ % | 363.91 Million Dollars | 39.91 Million Dollars | 0.0348010659 |
| 98 | Injective (INJ) | 3.619 | -0.26 ↓ % | 0.58 ↑ % | -17.50 ↓ % | 361.82 Million Dollars | 60.35 Million Dollars | 3.051 |
| 99 | Immutable (IMX) | 0.1802910855 | -0.12 ↓ % | -1.13 ↓ % | -23.68 ↓ % | 358.59 Million Dollars | 20.98 Million Dollars | 0.1519861062 |
| 100 | Lido DAO (LDO) | 0.4196124020 | -0.46 ↓ % | 0.62 ↑ % | -18.34 ↓ % | 355.86 Million Dollars | 57.00 Million Dollars | 0.3537349333 |
