Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,042.40 | -0.12 ↓ % | -0.43 ↓ % | -6.07 ↓ % | 1,679.37 Billion Dollars | 72.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,704.21 | 0.09 ↑ % | -3.98 ↓ % | -8.45 ↓ % | 326.38 Billion Dollars | 42.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 185.54 Billion Dollars | 142.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.54 | 0.10 ↑ % | -0.83 ↓ % | -3.66 ↓ % | 117.07 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7258 | -0.17 ↓ % | -4.52 ↓ % | -10.21 ↓ % | 105.02 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 70.04 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.15 | -0.11 ↓ % | -0.29 ↓ % | -8.07 ↓ % | 66.33 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2936005909 | 0.01 ↑ % | -0.32 ↓ % | -1.09 ↓ % | 27.81 Billion Dollars | 887.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1159548959 | -0.31 ↓ % | -0.79 ↓ % | -7.10 ↓ % | 19.54 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3229528405 | -0.39 ↓ % | -3.47 ↓ % | -10.72 ↓ % | 11.64 Billion Dollars | 783.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.34 | 0.05 ↑ % | -0.35 ↓ % | -6.71 ↓ % | 11.06 Billion Dollars | 504.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.17 | 0.22 ↑ % | 0.49 ↑ % | 37.74 ↑ % | 9.42 Billion Dollars | 819.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.00 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 8.52 Billion Dollars | 871.48 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 461.63 | -0.69 ↓ % | 0.24 ↑ % | -10.06 ↓ % | 8.52 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.78 | -0.02 ↓ % | -2.87 ↓ % | -11.77 ↓ % | 7.63 Billion Dollars | 618.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1844377302 | -0.77 ↓ % | 3.79 ↑ % | 17.68 ↑ % | 6.94 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1913344783 | -0.39 ↓ % | -3.78 ↓ % | -9.88 ↓ % | 6.22 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.35 | 0.54 ↑ % | -3.38 ↓ % | -7.89 ↓ % | 5.60 Billion Dollars | 495.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.39 | 0.06 ↑ % | -0.90 ↓ % | -3.74 ↓ % | 5.02 Billion Dollars | 644.36 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2728 | -0.27 ↓ % | -3.20 ↓ % | -14.58 ↓ % | 4.83 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.88 | -0.29 ↓ % | -1.24 ↓ % | -10.43 ↓ % | 4.69 Billion Dollars | 476.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072147 | -0.22 ↓ % | -1.73 ↓ % | -8.60 ↓ % | 4.25 Billion Dollars | 147.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982358465 | -0.59 ↓ % | -2.73 ↓ % | -10.54 ↓ % | 4.22 Billion Dollars | 205.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1535727170 | -0.43 ↓ % | -2.44 ↓ % | -10.65 ↓ % | 4.11 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4517 | -0.09 ↓ % | -0.45 ↓ % | -5.29 ↓ % | 3.54 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0834362574 | -0.33 ↓ % | -5.19 ↓ % | -8.76 ↓ % | 3.32 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6915 | -0.11 ↓ % | -2.57 ↓ % | -12.15 ↓ % | 2.81 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.275 | 0.09 ↑ % | -2.35 ↓ % | -12.36 ↓ % | 2.71 Billion Dollars | 275.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7759 | -0.16 ↓ % | -7.90 ↓ % | -12.00 ↓ % | 2.52 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.429 | 0.01 ↑ % | -1.18 ↓ % | -5.76 ↓ % | 2.40 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,882.02 | -0.21 ↓ % | -9.42 ↓ % | -1.95 ↓ % | 2.38 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.41 | -0.13 ↓ % | -2.51 ↓ % | -9.64 ↓ % | 2.28 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,911.25 | -0.28 ↓ % | -9.39 ↓ % | -1.69 ↓ % | 2.13 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.41 | 0.08 ↑ % | -0.91 ↓ % | -1.37 ↓ % | 2.13 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.30 | -0.43 ↓ % | -5.70 ↓ % | -12.06 ↓ % | 2.12 Billion Dollars | 355.64 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046412 | 0.07 ↑ % | -1.63 ↓ % | -7.75 ↓ % | 1.92 Billion Dollars | 514.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4040 | -0.71 ↓ % | -8.53 ↓ % | -11.41 ↓ % | 1.77 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3236 | -0.13 ↓ % | -3.76 ↓ % | -12.44 ↓ % | 1.70 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.009 | -0.10 ↓ % | -2.53 ↓ % | -13.46 ↓ % | 1.65 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.59 | -0.27 ↓ % | -1.82 ↓ % | -9.04 ↓ % | 1.65 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6064 | -0.29 ↓ % | -1.98 ↓ % | -5.46 ↓ % | 1.56 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3119019840 | -0.10 ↓ % | -1.13 ↓ % | -10.17 ↓ % | 1.52 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0643215355 | -0.52 ↓ % | -0.85 ↓ % | -3.33 ↓ % | 1.48 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1672682450 | -0.01 ↓ % | 2.56 ↑ % | -8.35 ↓ % | 1.43 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.390 | -0.24 ↓ % | -1.16 ↓ % | -7.64 ↓ % | 1.36 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.18 | -0.14 ↓ % | -1.06 ↓ % | -5.66 ↓ % | 1.35 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4730325475 | -1.02 ↓ % | -1.53 ↓ % | 0.74 ↑ % | 1.32 Billion Dollars | 240.25 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1531771183 | -0.14 ↓ % | -2.24 ↓ % | -12.77 ↓ % | 1.22 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1118506325 | -0.05 ↓ % | -0.61 ↓ % | -12.92 ↓ % | 1.18 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4488 | -0.27 ↓ % | -2.81 ↓ % | -6.81 ↓ % | 1.11 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.326 | 0.17 ↑ % | -1.46 ↓ % | -5.72 ↓ % | 1.07 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.101 | 0.10 ↑ % | -1.22 ↓ % | -11.15 ↓ % | 1.03 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375644287 | 0.06 ↑ % | -2.15 ↓ % | -6.48 ↓ % | 1.02 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028023258 | -0.73 ↓ % | 0.12 ↑ % | 17.42 ↑ % | 992.02 Million Dollars | 291.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1111449054 | 0.03 ↑ % | -2.68 ↓ % | -7.64 ↓ % | 985.65 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.466 | -1.39 ↓ % | -2.07 ↓ % | -8.03 ↓ % | 916.77 Million Dollars | 213.16 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1548485211 | -0.06 ↓ % | -2.14 ↓ % | -12.77 ↓ % | 902.27 Million Dollars | 144.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6748 | -0.41 ↓ % | -4.60 ↓ % | -18.03 ↓ % | 868.76 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1712 | -0.15 ↓ % | -1.37 ↓ % | -10.84 ↓ % | 868.01 Million Dollars | 143.73 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.34 | -0.42 ↓ % | -2.71 ↓ % | -11.40 ↓ % | 849.21 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0509968604 | 0.60 ↑ % | -6.48 ↓ % | -8.73 ↓ % | 846.93 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100660138 | 0.07 ↑ % | -1.59 ↓ % | -2.42 ↓ % | 840.19 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092364250 | -0.09 ↓ % | -1.05 ↓ % | -10.07 ↓ % | 794.19 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9990 | 0.04 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 759.15 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079999 | -0.34 ↓ % | -2.44 ↓ % | -11.63 ↓ % | 703.95 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.44 | 2.16 ↑ % | -20.82 ↓ % | -10.90 ↓ % | 694.67 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361686235 | -0.22 ↓ % | -2.39 ↓ % | -12.10 ↓ % | 690.36 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2019900693 | -0.61 ↓ % | 1.17 ↑ % | 3.97 ↑ % | 655.23 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.39 | 0.35 ↑ % | -5.80 ↓ % | -23.42 ↓ % | 646.27 Million Dollars | 173.82 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0951068719 | -0.26 ↓ % | -4.34 ↓ % | -11.08 ↓ % | 628.87 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7875 | -0.68 ↓ % | -6.44 ↓ % | -21.74 ↓ % | 624.86 Million Dollars | 193.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9042 | 0.02 ↑ % | -0.43 ↓ % | -4.24 ↓ % | 584.27 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9564 | -0.99 ↓ % | -6.75 ↓ % | -15.09 ↓ % | 579.30 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6987 | -0.09 ↓ % | -5.11 ↓ % | -11.84 ↓ % | 566.53 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088014862 | -0.19 ↓ % | -3.56 ↓ % | -11.20 ↓ % | 553.26 Million Dollars | 172.20 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5062 | 0.08 ↑ % | -0.83 ↓ % | -14.01 ↓ % | 543.53 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2868721827 | -0.32 ↓ % | 0.88 ↑ % | -7.06 ↓ % | 520.56 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2627336360 | -0.45 ↓ % | -2.56 ↓ % | -13.92 ↓ % | 510.78 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0496036090 | 0.23 ↑ % | 4.16 ↑ % | -1.47 ↓ % | 508.32 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.42 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7395 | -0.43 ↓ % | -3.35 ↓ % | -11.18 ↓ % | 485.33 Million Dollars | 135.91 Million Dollars | 0.0000000000 |
| 89 | 0.2060361675 | 0.03 ↑ % | -3.52 ↓ % | -11.69 ↓ % | 471.27 Million Dollars | 63.44 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3167413770 | 0.28 ↑ % | -4.06 ↓ % | -12.80 ↓ % | 462.59 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2052 | -0.11 ↓ % | 0.44 ↑ % | 1.06 ↑ % | 456.36 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 454.72 Million Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7347 | -0.01 ↓ % | 8.54 ↑ % | 1.68 ↑ % | 433.66 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1201346401 | -0.32 ↓ % | 0.09 ↑ % | -14.65 ↓ % | 417.04 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2079415714 | 0.20 ↑ % | -1.73 ↓ % | -16.91 ↓ % | 413.59 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1851 | -0.01 ↓ % | -0.92 ↓ % | 0.26 ↑ % | 412.10 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0233590068 | -0.60 ↓ % | -10.54 ↓ % | 22.44 ↑ % | 411.12 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.993 | -0.01 ↓ % | -2.27 ↓ % | -13.09 ↓ % | 399.19 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4714163253 | 0.07 ↑ % | -1.32 ↓ % | -10.19 ↓ % | 399.09 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4302836522 | 0.57 ↑ % | 0.08 ↑ % | -10.52 ↓ % | 394.60 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
