Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,871.90 | -0.39 ↓ % | -2.96 ↓ % | -5.06 ↓ % | 1,714.22 Billion Dollars | 43.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.49 | -0.39 ↓ % | -5.02 ↓ % | -6.59 ↓ % | 352.97 Billion Dollars | 28.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 186.19 Billion Dollars | 95.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.22 | -0.53 ↓ % | -3.98 ↓ % | -5.56 ↓ % | 116.69 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8869 | -0.50 ↓ % | -5.13 ↓ % | -9.44 ↓ % | 114.14 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.46 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.68 | -0.62 ↓ % | -4.37 ↓ % | -6.93 ↓ % | 70.08 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788696940 | 0.27 ↑ % | 0.76 ↑ % | -1.51 ↓ % | 26.40 Billion Dollars | 792.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281744367 | -0.33 ↓ % | -4.41 ↓ % | -10.36 ↓ % | 21.52 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3832571983 | -0.56 ↓ % | -3.82 ↓ % | -11.99 ↓ % | 13.76 Billion Dollars | 679.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 527.76 | 0.10 ↑ % | -5.91 ↓ % | -8.84 ↓ % | 10.54 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.37 | -0.82 ↓ % | -5.82 ↓ % | -6.50 ↓ % | 9.22 Billion Dollars | 323.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.66 | -0.77 ↓ % | -5.33 ↓ % | -7.98 ↓ % | 8.83 Billion Dollars | 661.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.252 | 0.29 ↑ % | 1.49 ↑ % | -4.97 ↓ % | 8.53 Billion Dollars | 610.95 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 405.24 | 0.35 ↑ % | -1.41 ↓ % | 7.77 ↑ % | 7.48 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190533840 | -0.12 ↓ % | -4.67 ↓ % | -9.41 ↓ % | 7.09 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.67 | -0.18 ↓ % | 0.82 ↑ % | -0.10 ↓ % | 6.73 Billion Dollars | 875.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | -0.52 ↓ % | -3.02 ↓ % | -8.26 ↓ % | 5.88 Billion Dollars | 461.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4517 | -0.63 ↓ % | -6.95 ↓ % | -9.90 ↓ % | 5.42 Billion Dollars | 862.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | 0.86 ↑ % | -4.39 ↓ % | -8.86 ↓ % | 5.33 Billion Dollars | 407.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125733209 | -0.71 ↓ % | -4.87 ↓ % | -16.66 ↓ % | 4.78 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078140 | -0.33 ↓ % | -3.30 ↓ % | -7.81 ↓ % | 4.60 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2728 | 0.68 ↑ % | -2.07 ↓ % | 15.76 ↑ % | 4.14 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4808 | -0.21 ↓ % | -5.32 ↓ % | -9.26 ↓ % | 3.63 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956940386 | -0.22 ↓ % | -1.50 ↓ % | -7.54 ↓ % | 3.58 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322377208 | -0.94 ↓ % | -4.79 ↓ % | -11.67 ↓ % | 3.54 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.071 | -0.55 ↓ % | -4.96 ↓ % | -9.71 ↓ % | 3.20 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8665 | -0.44 ↓ % | -4.82 ↓ % | -12.41 ↓ % | 3.07 Billion Dollars | 197.02 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.21 | -0.26 ↓ % | -3.58 ↓ % | -4.47 ↓ % | 2.80 Billion Dollars | 409.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.83 | -0.52 ↓ % | -6.84 ↓ % | -9.72 ↓ % | 2.78 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 831.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711493121 | -0.14 ↓ % | -0.15 ↓ % | -3.74 ↓ % | 2.57 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.478 | -0.13 ↓ % | -2.17 ↓ % | -1.95 ↓ % | 2.42 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.40 | -0.72 ↓ % | -4.58 ↓ % | -4.55 ↓ % | 2.21 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7741 | 0.45 ↑ % | -1.40 ↓ % | 39.89 ↑ % | 2.21 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8204 | -1.00 ↓ % | -11.69 ↓ % | -14.13 ↓ % | 1.98 Billion Dollars | 511.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5217 | -0.37 ↓ % | -4.63 ↓ % | -13.39 ↓ % | 1.95 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | -0.50 ↓ % | -4.02 ↓ % | -8.77 ↓ % | 1.90 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040082 | -0.82 ↓ % | -4.19 ↓ % | -16.12 ↓ % | 1.69 Billion Dollars | 358.50 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2179248372 | -1.19 ↓ % | -6.84 ↓ % | -20.65 ↓ % | 1.68 Billion Dollars | 204.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1985287806 | -0.16 ↓ % | -1.58 ↓ % | -9.62 ↓ % | 1.66 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.007 | -1.00 ↓ % | -4.10 ↓ % | -12.75 ↓ % | 1.63 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,315.11 | -0.06 ↓ % | 0.17 ↑ % | 3.03 ↑ % | 1.63 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.38 | -0.01 ↓ % | 0.09 ↑ % | 3.04 ↑ % | 1.49 Billion Dollars | 201.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.15 | -0.02 ↓ % | -4.03 ↓ % | -0.22 ↓ % | 1.32 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5282 | -1.01 ↓ % | -6.22 ↓ % | -10.01 ↓ % | 1.30 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0565030778 | -0.65 ↓ % | -6.18 ↓ % | 6.26 ↑ % | 1.30 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4050030533 | -1.57 ↓ % | -9.44 ↓ % | -14.97 ↓ % | 1.28 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112598609 | -0.41 ↓ % | -5.01 ↓ % | -9.70 ↓ % | 1.17 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5483 | -1.10 ↓ % | -4.85 ↓ % | -13.45 ↓ % | 1.16 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423543746 | 0.37 ↑ % | -6.05 ↓ % | -18.25 ↓ % | 1.14 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1950779952 | -0.56 ↓ % | -4.62 ↓ % | -7.90 ↓ % | 1.10 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.285 | -0.38 ↓ % | -2.57 ↓ % | -7.23 ↓ % | 1.06 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137079433 | -0.12 ↓ % | -4.49 ↓ % | -15.27 ↓ % | 1.00 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600349399 | -1.08 ↓ % | -11.08 ↓ % | -86.67 ↓ % | 997.02 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.029 | -0.53 ↓ % | -3.86 ↓ % | -9.59 ↓ % | 979.66 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115187323 | -0.55 ↓ % | -5.39 ↓ % | -12.09 ↓ % | 926.45 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.54 | 0.46 ↑ % | -2.47 ↓ % | -14.62 ↓ % | 911.96 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105396454 | 0.74 ↑ % | -6.36 ↓ % | -15.82 ↓ % | 906.25 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2398 | -0.76 ↓ % | -5.00 ↓ % | -17.46 ↓ % | 900.75 Million Dollars | 139.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486033996 | 3.31 ↑ % | 3.10 ↑ % | -0.89 ↓ % | 900.35 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.533 | -0.13 ↓ % | 2.86 ↑ % | 24.46 ↑ % | 888.44 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024896448 | -1.58 ↓ % | -6.54 ↓ % | -18.76 ↓ % | 881.33 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.05 | -0.25 ↓ % | -2.93 ↓ % | -2.85 ↓ % | 807.29 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 777.51 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1171852764 | -0.84 ↓ % | -6.47 ↓ % | -10.60 ↓ % | 760.66 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3835 | -1.02 ↓ % | -6.90 ↓ % | -14.47 ↓ % | 717.45 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085557 | -1.31 ↓ % | -5.59 ↓ % | -9.55 ↓ % | 708.57 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.032 | -0.72 ↓ % | -6.12 ↓ % | -12.39 ↓ % | 683.20 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099478908 | -1.12 ↓ % | -6.33 ↓ % | -13.10 ↓ % | 625.33 Million Dollars | 169.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1870898223 | 0.11 ↑ % | -5.40 ↓ % | -17.96 ↓ % | 586.89 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9083 | -0.24 ↓ % | -5.65 ↓ % | -7.28 ↓ % | 586.92 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7131 | -1.43 ↓ % | -5.34 ↓ % | -19.92 ↓ % | 581.54 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9983 | -0.08 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 568.58 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2857351787 | -1.00 ↓ % | -4.91 ↓ % | -10.39 ↓ % | 555.50 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 81 | 0.2221469663 | -1.34 ↓ % | -5.23 ↓ % | -7.01 ↓ % | 513.62 Million Dollars | 75.24 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3550106446 | -0.95 ↓ % | -6.06 ↓ % | -9.68 ↓ % | 505.60 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.147 | 5.66 ↑ % | 57.60 ↑ % | 80.37 ↑ % | 505.19 Million Dollars | 113.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.37 | -0.84 ↓ % | -3.17 ↓ % | -22.31 ↓ % | 505.29 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2484735802 | -1.02 ↓ % | -6.65 ↓ % | -14.11 ↓ % | 494.21 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4604848652 | -0.82 ↓ % | -4.27 ↓ % | -5.86 ↓ % | 492.17 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9958 | -0.09 ↓ % | -0.10 ↓ % | -0.23 ↓ % | 492.42 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.888 | -1.00 ↓ % | -5.14 ↓ % | -13.30 ↓ % | 488.68 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5431 | -0.96 ↓ % | -6.98 ↓ % | -8.96 ↓ % | 485.33 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052974412 | -0.20 ↓ % | -1.46 ↓ % | -0.31 ↓ % | 484.92 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5334 | -0.14 ↓ % | -8.68 ↓ % | -19.77 ↓ % | 482.93 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2632617880 | -0.13 ↓ % | -6.36 ↓ % | -12.41 ↓ % | 477.72 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5114 | -1.13 ↓ % | -8.66 ↓ % | -22.05 ↓ % | 476.15 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7161 | -0.85 ↓ % | -7.47 ↓ % | -14.36 ↓ % | 469.83 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0960444341 | -0.47 ↓ % | -6.06 ↓ % | -12.92 ↓ % | 461.15 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7541 | -1.14 ↓ % | -4.83 ↓ % | -8.97 ↓ % | 459.01 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4296980121 | -1.37 ↓ % | -5.59 ↓ % | 26.26 ↑ % | 452.03 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0701969260 | -0.84 ↓ % | -4.82 ↓ % | -9.86 ↓ % | 434.79 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5051 | -1.17 ↓ % | -8.21 ↓ % | -13.78 ↓ % | 431.47 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1332 | -2.86 ↓ % | 0.84 ↑ % | -6.07 ↓ % | 424.91 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
