Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,020.21 | 0.38 ↑ % | 1.60 ↑ % | 6.94 ↑ % | 1,877.80 Billion Dollars | 46.10 Billion Dollars | 80,320.62 |
| 2 | Ethereum (ETH) | 3,292.65 | 1.84 ↑ % | 4.68 ↑ % | 10.94 ↑ % | 397.41 Billion Dollars | 26.40 Billion Dollars | 2,812.88 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 187.09 Billion Dollars | 104.74 Billion Dollars | 0.8540 |
| 4 | XRP (XRP) | 2.385 | 0.56 ↑ % | 12.46 ↑ % | 28.00 ↑ % | 144.74 Billion Dollars | 8.22 Billion Dollars | 2.038 |
| 5 | BNB (BNB) | 919.79 | 0.67 ↑ % | 2.03 ↑ % | 7.12 ↑ % | 126.69 Billion Dollars | 2.10 Billion Dollars | 785.77 |
| 6 | Solana (SOL) | 142.00 | 2.21 ↑ % | 6.25 ↑ % | 14.45 ↑ % | 80.01 Billion Dollars | 5.43 Billion Dollars | 121.31 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 75.72 Billion Dollars | 14.74 Billion Dollars | 0.8540 |
| 8 | TRON (TRX) | 0.2926504226 | 0.25 ↑ % | 0.23 ↑ % | 2.54 ↑ % | 27.71 Billion Dollars | 545.74 Million Dollars | 0.2500086222 |
| 9 | Dogecoin (DOGE) | 0.1545591333 | 1.90 ↑ % | 5.19 ↑ % | 24.91 ↑ % | 26.00 Billion Dollars | 2.02 Billion Dollars | 0.1320384765 |
| 10 | Cardano (ADA) | 0.4353466860 | 2.69 ↑ % | 8.65 ↑ % | 23.64 ↑ % | 15.65 Billion Dollars | 986.94 Million Dollars | 0.3719127557 |
| 11 | Bitcoin Cash (BCH) | 638.00 | -0.17 ↓ % | -1.53 ↓ % | 6.02 ↑ % | 12.75 Billion Dollars | 503.27 Million Dollars | 545.04 |
| 12 | Chainlink (LINK) | 14.17 | 2.04 ↑ % | 5.00 ↑ % | 13.99 ↑ % | 10.03 Billion Dollars | 1.00 Billion Dollars | 12.10 |
| 13 | Hyperliquid (HYPE) | 27.31 | 0.46 ↑ % | 5.62 ↑ % | 7.29 ↑ % | 9.27 Billion Dollars | 294.65 Million Dollars | 23.33 |
| 14 | Zcash (ZEC) | 519.06 | -1.00 ↓ % | 5.65 ↑ % | -3.63 ↓ % | 8.55 Billion Dollars | 711.05 Million Dollars | 443.43 |
| 15 | Monero (XMR) | 448.19 | -0.02 ↓ % | 4.27 ↑ % | 2.54 ↑ % | 8.27 Billion Dollars | 80.22 Million Dollars | 382.89 |
| 16 | UNUS SED LEO (LEO) | 8.911 | -0.03 ↓ % | -1.52 ↓ % | 1.50 ↑ % | 8.21 Billion Dollars | 1.31 Million Dollars | 7.613 |
| 17 | Stellar (XLM) | 0.2516464215 | 0.36 ↑ % | 8.71 ↑ % | 17.71 ↑ % | 8.16 Billion Dollars | 460.38 Million Dollars | 0.2149792731 |
| 18 | Sui (SUI) | 1.9715 | -1.07 ↓ % | 18.19 ↑ % | 37.54 ↑ % | 7.48 Billion Dollars | 2.02 Billion Dollars | 1.6842 |
| 19 | Litecoin (LTC) | 84.61 | 0.45 ↑ % | 2.76 ↑ % | 8.29 ↑ % | 6.49 Billion Dollars | 416.40 Million Dollars | 72.28 |
| 20 | Avalanche (AVAX) | 14.77 | 0.81 ↑ % | 4.88 ↑ % | 18.25 ↑ % | 6.35 Billion Dollars | 466.53 Million Dollars | 12.62 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 190.58 Million Dollars | 0.8537 |
| 22 | Hedera (HBAR) | 0.1342597032 | 0.77 ↑ % | 8.27 ↑ % | 19.92 ↑ % | 5.75 Billion Dollars | 301.54 Million Dollars | 0.1146968561 |
| 23 | Shiba Inu (SHIB) | 0.0000094351 | 0.41 ↑ % | 8.39 ↑ % | 31.67 ↑ % | 5.56 Billion Dollars | 423.88 Million Dollars | 0.0000080603 |
| 24 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.44 Million Dollars | 0.8537 |
| 25 | Canton (CC) | 0.1397592632 | -0.80 ↓ % | -4.75 ↓ % | -2.80 ↓ % | 5.18 Billion Dollars | 35.26 Million Dollars | 0.1193950807 |
| 26 | World Liberty Financial (WLFI) | 0.1771471393 | 1.02 ↑ % | 3.83 ↑ % | 23.76 ↑ % | 4.74 Billion Dollars | 104.81 Million Dollars | 0.1513352068 |
| 27 | Toncoin (TON) | 1.9361 | -0.15 ↓ % | 2.84 ↑ % | 19.08 ↑ % | 4.68 Billion Dollars | 134.83 Million Dollars | 1.6540 |
| 28 | Cronos (CRO) | 0.1111836273 | 0.63 ↑ % | 6.09 ↑ % | 19.83 ↑ % | 4.29 Billion Dollars | 24.39 Million Dollars | 0.0949831722 |
| 29 | Uniswap (UNI) | 6.254 | 1.16 ↑ % | 7.47 ↑ % | 4.72 ↑ % | 3.97 Billion Dollars | 593.92 Million Dollars | 5.343 |
| 30 | Polkadot (DOT) | 2.251 | 0.94 ↑ % | 5.71 ↑ % | 24.74 ↑ % | 3.72 Billion Dollars | 234.02 Million Dollars | 1.9226 |
| 31 | Mantle (MNT) | 1.1304 | 0.59 ↑ % | 6.70 ↑ % | 15.15 ↑ % | 3.68 Billion Dollars | 117.60 Million Dollars | 0.9657 |
| 32 | PayPal USD (PYUSD) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.63 Billion Dollars | 115.68 Million Dollars | 0.8538 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 3.35 Billion Dollars | 1.67 Billion Dollars | 0.8545 |
| 34 | Bittensor (TAO) | 291.83 | -0.03 ↓ % | 12.48 ↑ % | 31.90 ↑ % | 3.08 Billion Dollars | 188.68 Million Dollars | 249.31 |
| 35 | Pepe (PEPE) | 0.0000069020 | 0.38 ↑ % | 2.92 ↑ % | 67.57 ↑ % | 2.90 Billion Dollars | 880.38 Million Dollars | 0.0000058963 |
| 36 | Aave (AAVE) | 175.20 | 0.33 ↑ % | 6.03 ↑ % | 16.55 ↑ % | 2.68 Billion Dollars | 334.04 Million Dollars | 149.67 |
| 37 | Bitget Token (BGB) | 3.591 | 0.35 ↑ % | 0.95 ↑ % | 2.97 ↑ % | 2.51 Billion Dollars | 85.51 Million Dollars | 3.068 |
| 38 | OKB (OKB) | 115.30 | 0.41 ↑ % | 1.26 ↑ % | 7.66 ↑ % | 2.42 Billion Dollars | 40.22 Million Dollars | 98.50 |
| 39 | NEAR Protocol (NEAR) | 1.8338 | 0.30 ↑ % | 6.18 ↑ % | 19.60 ↑ % | 2.36 Billion Dollars | 253.22 Million Dollars | 1.5666 |
| 40 | Ethereum Classic (ETC) | 13.47 | 1.37 ↑ % | 4.44 ↑ % | 13.19 ↑ % | 2.09 Billion Dollars | 82.25 Million Dollars | 11.51 |
| 41 | Ethena (ENA) | 0.2613177559 | 1.86 ↑ % | 8.02 ↑ % | 27.14 ↑ % | 2.08 Billion Dollars | 240.01 Million Dollars | 0.2232414070 |
| 42 | MemeCore (M) | 1.6187 | -1.07 ↓ % | 3.36 ↑ % | 14.82 ↑ % | 2.03 Billion Dollars | 15.08 Million Dollars | 1.3828 |
| 43 | Aster (ASTER) | 0.7938 | 0.06 ↑ % | 3.98 ↑ % | 14.49 ↑ % | 1.98 Billion Dollars | 224.95 Million Dollars | 0.6781 |
| 44 | Internet Computer (ICP) | 3.549 | 2.02 ↑ % | 10.60 ↑ % | 21.81 ↑ % | 1.94 Billion Dollars | 141.32 Million Dollars | 3.032 |
| 45 | Tether Gold (XAUt) | 4,463.44 | 0.32 ↑ % | 1.07 ↑ % | 1.80 ↑ % | 1.83 Billion Dollars | 225.93 Million Dollars | 3,813.07 |
| 46 | Pi (PI) | 0.2137502000 | 0.37 ↑ % | 1.16 ↑ % | 5.62 ↑ % | 1.79 Billion Dollars | 12.95 Million Dollars | 0.1826048721 |
| 47 | Worldcoin (WLD) | 0.6446 | 0.91 ↑ % | 8.64 ↑ % | 30.44 ↑ % | 1.74 Billion Dollars | 153.77 Million Dollars | 0.5507 |
| 48 | PAX Gold (PAXG) | 4,482.91 | 0.41 ↑ % | 1.20 ↑ % | 2.09 ↑ % | 1.69 Billion Dollars | 222.34 Million Dollars | 3,829.71 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.15 Million Dollars | 0.8539 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.63 ↑ % | 3.69 ↑ % | 7.52 ↑ % | 1.53 Billion Dollars | 3.45 Million Dollars | 9.903 |
| 51 | Aptos (APT) | 2.002 | 1.24 ↑ % | 4.73 ↑ % | 16.97 ↑ % | 1.50 Billion Dollars | 108.41 Million Dollars | 1.7099 |
| 52 | Ondo (ONDO) | 0.4669778199 | 1.33 ↑ % | 7.55 ↑ % | 24.02 ↑ % | 1.48 Billion Dollars | 93.18 Million Dollars | 0.3989349488 |
| 53 | Sky (SKY) | 0.0640384666 | 0.77 ↑ % | 1.56 ↑ % | 4.67 ↑ % | 1.47 Billion Dollars | 19.37 Million Dollars | 0.0547074857 |
| 54 | Kaspa (KAS) | 0.0527820226 | -0.66 ↓ % | 5.52 ↑ % | 21.45 ↑ % | 1.43 Billion Dollars | 37.12 Million Dollars | 0.0450912068 |
| 55 | POL (prev. MATIC) (POL) | 0.1320150118 | 3.25 ↑ % | 8.87 ↑ % | 27.68 ↑ % | 1.39 Billion Dollars | 86.16 Million Dollars | 0.1127792365 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 152.95 Million Dollars | 0.8540 |
| 57 | Midnight (NIGHT) | 0.0787417567 | -1.23 ↓ % | -6.87 ↓ % | -18.77 ↓ % | 1.31 Billion Dollars | 55.90 Million Dollars | 0.0672683741 |
| 58 | Arbitrum (ARB) | 0.2263510737 | 1.05 ↑ % | 6.16 ↑ % | 17.76 ↑ % | 1.29 Billion Dollars | 118.35 Million Dollars | 0.1933696851 |
| 59 | Algorand (ALGO) | 0.1449212937 | 0.34 ↑ % | 6.73 ↑ % | 25.51 ↑ % | 1.28 Billion Dollars | 65.92 Million Dollars | 0.1238049570 |
| 60 | Render (RENDER) | 2.466 | 1.66 ↑ % | 15.07 ↑ % | 90.56 ↑ % | 1.28 Billion Dollars | 265.72 Million Dollars | 2.107 |
| 61 | MYX Finance (MYX) | 4.934 | -1.65 ↓ % | 0.82 ↑ % | 39.97 ↑ % | 1.24 Billion Dollars | 25.69 Million Dollars | 4.215 |
| 62 | Cosmos (ATOM) | 2.534 | 2.13 ↑ % | 10.04 ↑ % | 28.71 ↑ % | 1.23 Billion Dollars | 66.50 Million Dollars | 2.165 |
| 63 | Filecoin (FIL) | 1.5992 | 0.14 ↑ % | 4.26 ↑ % | 20.76 ↑ % | 1.17 Billion Dollars | 286.90 Million Dollars | 1.3662 |
| 64 | VeChain (VET) | 0.0131155035 | 0.98 ↑ % | 9.38 ↑ % | 20.06 ↑ % | 1.13 Billion Dollars | 30.66 Million Dollars | 0.0112044566 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.598 | 0.23 ↑ % | 2.18 ↑ % | 13.41 ↑ % | 1.12 Billion Dollars | 340.09 Million Dollars | 4.782 |
| 66 | Bonk (BONK) | 0.0000122221 | -0.53 ↓ % | 4.02 ↑ % | 58.55 ↑ % | 1.08 Billion Dollars | 562.80 Million Dollars | 0.0000104412 |
| 67 | Flare (FLR) | 0.0129870486 | 0.64 ↑ % | 10.60 ↑ % | 17.43 ↑ % | 1.07 Billion Dollars | 10.96 Million Dollars | 0.0110947188 |
| 68 | XDC Network (XDC) | 0.0538320697 | 0.21 ↑ % | -1.21 ↓ % | 7.89 ↑ % | 1.03 Billion Dollars | 28.15 Million Dollars | 0.0459882527 |
| 69 | Quant (QNT) | 79.61 | -0.17 ↓ % | 3.53 ↑ % | 11.72 ↑ % | 961.16 Million Dollars | 15.21 Million Dollars | 68.01 |
| 70 | Pump.fun (PUMP) | 0.0025207089 | 0.95 ↑ % | 9.85 ↑ % | 41.32 ↑ % | 892.33 Million Dollars | 175.52 Million Dollars | 0.0021534190 |
| 71 | Sei (SEI) | 0.1342059788 | -0.23 ↓ % | 9.07 ↑ % | 18.15 ↑ % | 871.15 Million Dollars | 106.57 Million Dollars | 0.1146509598 |
| 72 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 863.04 Million Dollars | 5.30 Million Dollars | 0.8537 |
| 73 | GateToken (GT) | 10.64 | 0.17 ↑ % | 1.96 ↑ % | 3.17 ↑ % | 852.84 Million Dollars | 4.38 Million Dollars | 9.089 |
| 74 | Pudgy Penguins (PENGU) | 0.0133460980 | 0.01 ↑ % | 8.50 ↑ % | 48.58 ↑ % | 838.94 Million Dollars | 375.67 Million Dollars | 0.0114014514 |
| 75 | Lighter (LIT) | 3.178 | -1.34 ↓ % | 13.72 ↑ % | 17.05 ↑ % | 794.61 Million Dollars | 31.74 Million Dollars | 2.715 |
| 76 | Jupiter (JUP) | 0.2370849483 | 1.51 ↑ % | 10.98 ↑ % | 25.56 ↑ % | 756.40 Million Dollars | 41.01 Million Dollars | 0.2025395376 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1211 | -0.91 ↓ % | 4.40 ↑ % | 64.93 ↑ % | 735.57 Million Dollars | 301.78 Million Dollars | 0.9578 |
| 78 | Story (IP) | 2.104 | 0.15 ↑ % | 0.05 ↑ % | 39.88 ↑ % | 717.51 Million Dollars | 67.49 Million Dollars | 1.7977 |
| 79 | PancakeSwap (CAKE) | 2.100 | 0.92 ↑ % | 2.40 ↑ % | 13.90 ↑ % | 704.38 Million Dollars | 51.39 Million Dollars | 1.7940 |
| 80 | 0.3036008200 | -1.18 ↓ % | 7.16 ↑ % | 45.75 ↑ % | 701.96 Million Dollars | 176.89 Million Dollars | 0.2593634481 | |
| 81 | Stacks (STX) | 0.3789473638 | 0.18 ↑ % | 2.79 ↑ % | 48.47 ↑ % | 687.64 Million Dollars | 56.39 Million Dollars | 0.3237313224 |
| 82 | Optimism (OP) | 0.3389662458 | 1.18 ↑ % | 7.50 ↑ % | 24.92 ↑ % | 658.98 Million Dollars | 83.98 Million Dollars | 0.2895758131 |
| 83 | Nexo (NEXO) | 1.0059 | 1.13 ↑ % | 4.79 ↑ % | 12.59 ↑ % | 649.94 Million Dollars | 16.29 Million Dollars | 0.8593 |
| 84 | Curve DAO Token (CRV) | 0.4357551973 | 0.46 ↑ % | 3.55 ↑ % | 15.57 ↑ % | 631.96 Million Dollars | 74.30 Million Dollars | 0.3722617433 |
| 85 | Tezos (XTZ) | 0.5856 | 0.33 ↑ % | 8.75 ↑ % | 16.66 ↑ % | 627.29 Million Dollars | 24.86 Million Dollars | 0.5003 |
| 86 | SPX6900 (SPX) | 0.6637 | -1.33 ↓ % | 6.28 ↑ % | 37.14 ↑ % | 617.86 Million Dollars | 24.88 Million Dollars | 0.5670 |
| 87 | Immutable (IMX) | 0.3005076414 | 0.59 ↑ % | 10.85 ↑ % | 31.02 ↑ % | 597.70 Million Dollars | 39.97 Million Dollars | 0.2567209735 |
| 88 | Injective (INJ) | 5.784 | 0.76 ↑ % | 13.10 ↑ % | 26.85 ↑ % | 578.20 Million Dollars | 75.99 Million Dollars | 4.941 |
| 89 | Lido DAO (LDO) | 0.6773 | 1.60 ↑ % | 6.01 ↑ % | 15.70 ↑ % | 573.40 Million Dollars | 45.38 Million Dollars | 0.5786 |
| 90 | Dash (DASH) | 45.58 | -1.59 ↓ % | 6.81 ↑ % | 5.61 ↑ % | 571.80 Million Dollars | 111.57 Million Dollars | 38.94 |
| 91 | Aerodrome Finance (AERO) | 0.6245 | 1.13 ↑ % | 7.52 ↑ % | 37.50 ↑ % | 569.08 Million Dollars | 44.56 Million Dollars | 0.5335 |
| 92 | FLOKI (FLOKI) | 0.0000594861 | 0.14 ↑ % | 5.84 ↑ % | 50.60 ↑ % | 567.48 Million Dollars | 144.53 Million Dollars | 0.0000508184 |
| 93 | ether.fi (ETHFI) | 0.8247 | 1.14 ↑ % | 6.63 ↑ % | 17.74 ↑ % | 539.98 Million Dollars | 40.78 Million Dollars | 0.7045 |
| 94 | Celestia (TIA) | 0.6078 | 0.85 ↑ % | 7.47 ↑ % | 32.43 ↑ % | 524.79 Million Dollars | 47.59 Million Dollars | 0.5192 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 505.93 Million Dollars | 4.58 Billion Dollars | 0.8537 |
| 96 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.35 Million Dollars | 14.75 Million Dollars | 0.8523 |
| 97 | IOTA (IOTA) | 0.1167483442 | 0.14 ↑ % | 14.13 ↑ % | 39.25 ↑ % | 492.63 Million Dollars | 32.30 Million Dollars | 0.0997370597 |
| 98 | Morpho (MORPHO) | 1.2837 | 2.98 ↑ % | 12.14 ↑ % | 11.37 ↑ % | 482.25 Million Dollars | 27.08 Million Dollars | 1.0967 |
| 99 | Starknet (STRK) | 0.0948858671 | 0.43 ↑ % | 6.71 ↑ % | 18.58 ↑ % | 478.50 Million Dollars | 79.13 Million Dollars | 0.0810601423 |
| 100 | dogwifhat (WIF) | 0.4783745385 | -2.20 ↓ % | 21.76 ↑ % | 72.32 ↑ % | 477.82 Million Dollars | 455.88 Million Dollars | 0.4086710629 |
