Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,284.19 | -0.73 ↓ % | -1.19 ↓ % | 0.03 ↑ % | 1,782.29 Billion Dollars | 67.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.40 | -0.75 ↓ % | -1.20 ↓ % | 1.37 ↑ % | 372.03 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.32 Billion Dollars | 45.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.66 | -0.31 ↓ % | -0.30 ↓ % | -0.06 ↓ % | 122.54 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | -0.35 ↓ % | -1.69 ↓ % | -1.63 ↓ % | 120.71 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.42 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.22 | -0.41 ↓ % | -1.80 ↓ % | -0.92 ↓ % | 73.73 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2746575822 | -0.27 ↓ % | 0.76 ↑ % | -3.60 ↓ % | 26.01 Billion Dollars | 448.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368838327 | -0.44 ↓ % | -1.42 ↓ % | -1.57 ↓ % | 22.98 Billion Dollars | 513.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4008273453 | -1.46 ↓ % | -2.73 ↓ % | -3.60 ↓ % | 14.39 Billion Dollars | 356.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.70 | -0.64 ↓ % | -0.18 ↓ % | -0.77 ↓ % | 11.49 Billion Dollars | 238.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.83 | -0.94 ↓ % | -0.10 ↓ % | -3.38 ↓ % | 9.71 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.52 | -0.76 ↓ % | -2.31 ↓ % | -2.28 ↓ % | 9.42 Billion Dollars | 298.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.284 | 0.52 ↑ % | -2.47 ↓ % | -3.52 ↓ % | 8.56 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.24 | -0.45 ↓ % | -0.06 ↓ % | 9.13 ↑ % | 7.59 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2338663571 | -0.45 ↓ % | -1.80 ↓ % | -2.69 ↓ % | 7.57 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.84 | 0.09 ↑ % | -4.35 ↓ % | 24.12 ↑ % | 7.02 Billion Dollars | 763.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.14 | -0.68 ↓ % | -1.95 ↓ % | -2.28 ↓ % | 6.14 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5842 | -1.29 ↓ % | -1.52 ↓ % | 0.62 ↑ % | 5.92 Billion Dollars | 400.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -0.74 ↓ % | -2.51 ↓ % | -2.28 ↓ % | 5.61 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1216632807 | -0.79 ↓ % | -2.14 ↓ % | -9.05 ↓ % | 5.17 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081908 | -0.47 ↓ % | -2.17 ↓ % | -2.60 ↓ % | 4.83 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2782 | -0.35 ↓ % | 0.01 ↑ % | 17.72 ↑ % | 4.16 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6120 | 0.90 ↑ % | -0.56 ↓ % | 0.82 ↑ % | 3.95 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1419224406 | -0.36 ↓ % | -1.03 ↓ % | -3.52 ↓ % | 3.79 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0978396938 | -0.67 ↓ % | -2.18 ↓ % | -5.14 ↓ % | 3.66 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.383 | -0.87 ↓ % | -1.46 ↓ % | -3.08 ↓ % | 3.39 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9803 | -0.79 ↓ % | -2.96 ↓ % | -5.69 ↓ % | 3.26 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.58 | -1.17 ↓ % | -1.75 ↓ % | 3.81 ↑ % | 3.05 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.23 | -0.67 ↓ % | -2.77 ↓ % | 2.03 ↑ % | 2.96 Billion Dollars | 231.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712101836 | -0.10 ↓ % | 1.21 ↑ % | 13.97 ↑ % | 2.57 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.576 | -0.23 ↓ % | -0.87 ↓ % | 0.59 ↑ % | 2.49 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.58 | -1.14 ↓ % | -3.25 ↓ % | 4.44 ↑ % | 2.36 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9427 | -0.38 ↓ % | -1.36 ↓ % | -0.36 ↓ % | 2.28 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8093 | 2.20 ↑ % | 8.04 ↑ % | 42.71 ↑ % | 2.25 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6204 | -0.69 ↓ % | -3.35 ↓ % | -4.42 ↓ % | 2.08 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | -0.51 ↓ % | -1.93 ↓ % | -1.71 ↓ % | 2.00 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2394727651 | -0.80 ↓ % | -3.75 ↓ % | -7.51 ↓ % | 1.84 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042774 | -0.87 ↓ % | -2.78 ↓ % | -4.75 ↓ % | 1.80 Billion Dollars | 190.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.204 | -0.56 ↓ % | -2.07 ↓ % | -7.12 ↓ % | 1.74 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052591204 | -0.51 ↓ % | -0.62 ↓ % | -8.17 ↓ % | 1.72 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.77 | 0.02 ↑ % | 0.10 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.96 | -0.01 ↓ % | 0.12 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4527093475 | -1.08 ↓ % | -2.00 ↓ % | -1.77 ↓ % | 1.43 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5762 | -0.94 ↓ % | -1.97 ↓ % | -1.16 ↓ % | 1.41 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.47 ↓ % | -0.85 ↓ % | 4.09 ↑ % | 1.38 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587711758 | -0.65 ↓ % | 2.57 ↑ % | 11.59 ↑ % | 1.35 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6669 | -1.35 ↓ % | -0.83 ↓ % | -3.00 ↓ % | 1.25 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1180385224 | -0.47 ↓ % | -2.39 ↓ % | -2.92 ↓ % | 1.25 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451734709 | -0.52 ↓ % | -2.05 ↓ % | -11.18 ↓ % | 1.22 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2090982037 | -0.76 ↓ % | -0.37 ↓ % | 1.10 ↑ % | 1.17 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.516 | -0.21 ↓ % | -1.07 ↓ % | -2.20 ↓ % | 1.10 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202148787 | -0.57 ↓ % | -1.94 ↓ % | -9.77 ↓ % | 1.06 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.144 | -0.64 ↓ % | -1.51 ↓ % | -2.70 ↓ % | 1.04 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9989 | -0.09 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115384812 | -0.65 ↓ % | -1.67 ↓ % | -8.23 ↓ % | 992.14 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122885667 | -0.56 ↓ % | -2.49 ↓ % | -5.18 ↓ % | 988.09 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027172992 | -1.11 ↓ % | -2.61 ↓ % | -10.01 ↓ % | 961.92 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3214 | -0.59 ↓ % | -1.59 ↓ % | -10.62 ↓ % | 959.47 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.10 | -0.50 ↓ % | -2.45 ↓ % | -11.80 ↓ % | 954.91 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478149021 | -0.30 ↓ % | -2.51 ↓ % | -2.61 ↓ % | 885.73 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.72 ↓ % | -0.33 ↓ % | 1.12 ↑ % | 833.61 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1258114888 | -0.72 ↓ % | -2.93 ↓ % | -2.89 ↓ % | 801.42 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5156 | -0.82 ↓ % | -2.86 ↓ % | -4.21 ↓ % | 785.97 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.09 ↑ % | -0.35 ↓ % | 1.72 ↑ % | 780.87 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 762.25 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090841 | -0.91 ↓ % | -2.00 ↓ % | -3.52 ↓ % | 751.80 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.206 | -0.39 ↓ % | -0.98 ↓ % | -1.91 ↓ % | 742.59 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 696.18 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108780188 | -0.41 ↓ % | -0.96 ↓ % | -8.11 ↓ % | 683.80 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8515 | -1.22 ↓ % | -1.94 ↓ % | -15.99 ↓ % | 628.36 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2000034563 | -0.54 ↓ % | -2.28 ↓ % | -10.61 ↓ % | 627.40 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9630 | -0.52 ↓ % | -2.32 ↓ % | -3.21 ↓ % | 622.21 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3052625384 | -0.56 ↓ % | -2.73 ↓ % | -1.99 ↓ % | 593.46 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3884399795 | -0.31 ↓ % | -2.85 ↓ % | 0.71 ↑ % | 552.98 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 81 | 0.2381740442 | -0.63 ↓ % | -3.55 ↓ % | 2.91 ↑ % | 550.67 Million Dollars | 55.05 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 43.96 | -0.57 ↓ % | -4.41 ↓ % | -3.07 ↓ % | 550.24 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5973 | -1.15 ↓ % | -1.61 ↓ % | -10.06 ↓ % | 542.39 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2705117286 | -0.83 ↓ % | -2.63 ↓ % | -6.23 ↓ % | 538.04 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5729 | -0.64 ↓ % | -3.30 ↓ % | -10.68 ↓ % | 533.39 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4922911439 | -0.57 ↓ % | -1.33 ↓ % | 3.74 ↑ % | 526.10 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5859 | -0.59 ↓ % | -2.28 ↓ % | 0.54 ↑ % | 523.52 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.230 | -0.99 ↓ % | -2.88 ↓ % | -4.99 ↓ % | 522.82 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2840866215 | -0.49 ↓ % | -2.12 ↓ % | -4.60 ↓ % | 515.51 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7823 | -1.50 ↓ % | -3.62 ↓ % | -6.53 ↓ % | 513.28 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1032570337 | -0.58 ↓ % | -1.22 ↓ % | -6.99 ↓ % | 495.79 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4685865739 | 1.18 ↑ % | 5.63 ↑ % | 36.33 ↑ % | 492.94 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 492.83 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053715896 | -0.08 ↓ % | 2.16 ↑ % | 1.20 ↑ % | 490.88 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8018 | -0.95 ↓ % | -0.66 ↓ % | 1.16 ↑ % | 488.01 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5644 | -0.95 ↓ % | -3.06 ↓ % | -1.39 ↓ % | 481.90 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0746309905 | -0.26 ↓ % | -0.96 ↓ % | -3.88 ↓ % | 462.17 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048478181 | -0.12 ↓ % | -2.86 ↓ % | -9.15 ↓ % | 441.19 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408038622 | -0.61 ↓ % | -1.25 ↓ % | -10.99 ↓ % | 433.66 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452385 | -0.86 ↓ % | -3.26 ↓ % | -2.57 ↓ % | 431.53 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
