Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,679.96 | -0.67 ↓ % | -4.01 ↓ % | -6.14 ↓ % | 1,313.87 Billion Dollars | 48.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.54 | -0.64 ↓ % | -3.35 ↓ % | -7.34 ↓ % | 238.91 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 90.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.44 | -0.34 ↓ % | -2.86 ↓ % | -5.10 ↓ % | 82.83 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3241 | -0.61 ↓ % | -1.48 ↓ % | -7.94 ↓ % | 81.22 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.99 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.27 | -0.94 ↓ % | -4.96 ↓ % | -7.44 ↓ % | 47.09 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091481915 | 0.12 ↑ % | -0.44 ↓ % | 0.02 ↑ % | 29.29 Billion Dollars | 680.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897952061 | -0.24 ↓ % | -1.28 ↓ % | -4.57 ↓ % | 13.79 Billion Dollars | 951.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | -0.70 ↓ % | -1.19 ↓ % | -2.75 ↓ % | 9.78 Billion Dollars | 256.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.52 | -0.78 ↓ % | 0.72 ↑ % | -0.27 ↓ % | 9.32 Billion Dollars | 427.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2465821662 | -0.36 ↓ % | -3.02 ↓ % | -7.25 ↓ % | 8.90 Billion Dollars | 562.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.01 ↑ % | 0.34 ↑ % | 3.80 ↑ % | 8.79 Billion Dollars | 569.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.543 | -0.59 ↓ % | -3.56 ↓ % | -5.36 ↓ % | 6.05 Billion Dollars | 476.11 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.90 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 318.99 | -0.04 ↓ % | -2.12 ↓ % | -8.01 ↓ % | 5.88 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682946635 | -0.37 ↓ % | -2.04 ↓ % | 1.41 ↑ % | 5.56 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 243.15 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404079793 | -0.35 ↓ % | 2.65 ↑ % | -2.39 ↓ % | 5.36 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | -0.75 ↓ % | -0.91 ↓ % | -3.22 ↓ % | 4.14 Billion Dollars | 313.30 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887938102 | -0.52 ↓ % | -2.27 ↓ % | -4.57 ↓ % | 3.85 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.721 | -0.62 ↓ % | -3.72 ↓ % | -8.04 ↓ % | 3.77 Billion Dollars | 276.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.60 | 0.20 ↑ % | -1.90 ↓ % | -7.69 ↓ % | 3.58 Billion Dollars | 305.62 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 326.62 | 0.99 ↑ % | -3.37 ↓ % | 20.30 ↑ % | 3.52 Billion Dollars | 621.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8856 | -0.59 ↓ % | -3.00 ↓ % | -7.92 ↓ % | 3.45 Billion Dollars | 361.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057560 | 0.11 ↑ % | -1.79 ↓ % | -5.76 ↓ % | 3.39 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0711637430 | -0.82 ↓ % | -2.50 ↓ % | -5.56 ↓ % | 3.01 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2144 | -0.16 ↓ % | -5.12 ↓ % | -3.25 ↓ % | 2.99 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.171 | -0.93 ↓ % | 4.80 ↑ % | 29.67 ↑ % | 2.79 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0966847339 | -0.87 ↓ % | -0.93 ↓ % | 1.80 ↑ % | 2.78 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.88 | -0.47 ↓ % | 2.15 ↑ % | -2.17 ↓ % | 2.51 Billion Dollars | 674.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,489.87 | -0.48 ↓ % | 2.27 ↑ % | -2.09 ↓ % | 2.31 Billion Dollars | 454.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6730 | -0.31 ↓ % | -2.78 ↓ % | -9.80 ↓ % | 2.21 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.396 | -0.44 ↓ % | -2.89 ↓ % | -5.23 ↓ % | 2.15 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2812 | -0.10 ↓ % | -2.93 ↓ % | -15.60 ↓ % | 2.15 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1724301889 | -0.55 ↓ % | -6.33 ↓ % | -10.28 ↓ % | 1.71 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.33 | -0.22 ↓ % | -3.45 ↓ % | -8.31 ↓ % | 1.71 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 0.05 ↑ % | 0.11 ↑ % | -3.20 ↓ % | 1.64 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0695967199 | -0.47 ↓ % | -0.83 ↓ % | -4.00 ↓ % | 1.61 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.61 | -0.67 ↓ % | -5.24 ↓ % | -9.87 ↓ % | 1.53 Billion Dollars | 303.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1837 | 0.46 ↑ % | -2.17 ↓ % | -11.39 ↓ % | 1.53 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9503 | -0.27 ↓ % | -2.17 ↓ % | -8.85 ↓ % | 1.36 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032888 | -0.25 ↓ % | -2.51 ↓ % | -4.21 ↓ % | 1.36 Billion Dollars | 278.91 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2646638546 | -0.30 ↓ % | 1.80 ↑ % | 2.25 ↑ % | 1.29 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.066 | -0.21 ↓ % | -1.95 ↓ % | -4.36 ↓ % | 1.26 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.219 | 0.16 ↑ % | -2.32 ↓ % | -11.89 ↓ % | 1.22 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 1.10 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.791 | -0.07 ↓ % | -1.20 ↓ % | -3.29 ↓ % | 1.03 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901109764 | -0.14 ↓ % | -3.78 ↓ % | -9.82 ↓ % | 956.54 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344441929 | -0.96 ↓ % | -2.85 ↓ % | -3.75 ↓ % | 940.86 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6728 | -0.22 ↓ % | -4.07 ↓ % | -2.02 ↓ % | 867.74 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.69 | -0.66 ↓ % | -2.82 ↓ % | -8.70 ↓ % | 853.47 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6648 | 0.07 ↑ % | -1.27 ↓ % | -8.35 ↓ % | 832.32 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2643378493 | -1.08 ↓ % | -9.78 ↓ % | -22.54 ↓ % | 820.63 Million Dollars | 265.15 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9826 | -0.74 ↓ % | -4.75 ↓ % | -2.05 ↓ % | 780.14 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0906651438 | -1.36 ↓ % | -6.35 ↓ % | -11.27 ↓ % | 769.95 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0457865979 | 0.82 ↑ % | -3.69 ↓ % | 2.69 ↑ % | 760.40 Million Dollars | 974.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.511 | -0.09 ↓ % | -0.87 ↓ % | -3.21 ↓ % | 749.96 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811066596 | -0.34 ↓ % | -3.27 ↓ % | -9.75 ↓ % | 721.27 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.004 | 0.15 ↑ % | -2.73 ↓ % | -10.16 ↓ % | 698.37 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076872456 | -0.36 ↓ % | -1.67 ↓ % | -7.93 ↓ % | 656.36 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8371 | -0.08 ↓ % | -4.34 ↓ % | -8.39 ↓ % | 639.26 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.002 | -0.68 ↓ % | -7.04 ↓ % | -0.51 ↓ % | 618.32 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.342 | -0.58 ↓ % | -1.27 ↓ % | 22.28 ↑ % | 614.79 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307640970 | -0.27 ↓ % | -2.05 ↓ % | -1.58 ↓ % | 613.45 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4941 | -0.14 ↓ % | -7.15 ↓ % | -13.72 ↓ % | 604.99 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066474418 | -0.30 ↓ % | -2.20 ↓ % | -9.42 ↓ % | 571.58 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017079687 | -0.07 ↓ % | -2.81 ↓ % | -9.08 ↓ % | 567.21 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0263890012 | 0.30 ↑ % | 3.94 ↑ % | 2.33 ↑ % | 560.82 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8670 | -0.41 ↓ % | -1.73 ↓ % | -3.42 ↓ % | 560.23 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.7604 | 2.35 ↑ % | -55.99 ↓ % | -17.18 ↓ % | 553.75 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900751824 | -0.44 ↓ % | -3.88 ↓ % | -10.00 ↓ % | 544.13 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 78 | 0.2354567595 | 0.40 ↑ % | -1.41 ↓ % | 5.91 ↑ % | 531.75 Million Dollars | 131.75 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0584446435 | 0.26 ↑ % | -2.38 ↓ % | -2.42 ↓ % | 515.20 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057371 | 0.06 ↑ % | -2.12 ↓ % | -3.75 ↓ % | 504.83 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.46 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1406277240 | -0.20 ↓ % | -5.59 ↓ % | -11.79 ↓ % | 491.83 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3542 | -0.39 ↓ % | -3.14 ↓ % | -4.54 ↓ % | 445.55 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6593 | 0.15 ↑ % | -3.26 ↓ % | -6.59 ↓ % | 432.73 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | -0.05 ↓ % | -0.17 ↓ % | -0.42 ↓ % | 423.47 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065300695 | -0.14 ↓ % | -4.19 ↓ % | -9.48 ↓ % | 410.48 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2247703364 | 0.00 ↓ % | -3.04 ↓ % | -8.48 ↓ % | 407.87 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.66 | -0.19 ↓ % | -1.98 ↓ % | -0.74 ↓ % | 400.36 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 398.19 Million Dollars | 332.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3518997963 | -1.13 ↓ % | -5.00 ↓ % | -11.71 ↓ % | 379.99 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0551632131 | -0.60 ↓ % | -5.51 ↓ % | -13.16 ↓ % | 378.11 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4666699301 | 0.50 ↑ % | -10.44 ↓ % | -18.92 ↓ % | 367.39 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.10 | -0.80 ↓ % | -2.85 ↓ % | -19.35 ↓ % | 365.95 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346935465 | -0.32 ↓ % | -0.27 ↓ % | -3.44 ↓ % | 356.56 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1895482719 | 0.37 ↑ % | -9.78 ↓ % | -12.19 ↓ % | 341.19 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003303 | -0.26 ↓ % | -0.48 ↓ % | -0.63 ↓ % | 327.04 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169173193 | -0.02 ↓ % | -1.07 ↓ % | -4.01 ↓ % | 325.23 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2125907665 | -0.39 ↓ % | -2.65 ↓ % | -9.13 ↓ % | 314.77 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003173 | 0.31 ↑ % | -2.74 ↓ % | -5.30 ↓ % | 313.18 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.24 | -0.25 ↓ % | -4.61 ↓ % | -9.97 ↓ % | 309.43 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
