Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,006.01 | 0.06 ↑ % | 3.28 ↑ % | -0.87 ↓ % | 1,339.89 Billion Dollars | 39.71 Billion Dollars | 56,698.27 |
| 2 | Ethereum (ETH) | 2,002.34 | -0.09 ↓ % | 5.47 ↑ % | 2.63 ↑ % | 241.67 Billion Dollars | 22.23 Billion Dollars | 1,694.32 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 81.47 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 628.33 | -0.07 ↓ % | 4.00 ↑ % | 2.20 ↑ % | 85.68 Billion Dollars | 1.83 Billion Dollars | 531.67 |
| 5 | XRP (XRP) | 1.3849 | 0.16 ↑ % | 4.52 ↑ % | -0.56 ↓ % | 84.60 Billion Dollars | 3.55 Billion Dollars | 1.1718 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.19 Billion Dollars | 9.85 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.97 | -0.16 ↓ % | 6.27 ↑ % | 3.16 ↑ % | 48.97 Billion Dollars | 4.64 Billion Dollars | 72.74 |
| 8 | TRON (TRX) | 0.2816282938 | -0.04 ↓ % | 0.44 ↑ % | -2.68 ↓ % | 26.68 Billion Dollars | 433.26 Million Dollars | 0.2383045685 |
| 9 | Dogecoin (DOGE) | 0.0942009507 | -0.04 ↓ % | 3.71 ↑ % | -1.50 ↓ % | 15.91 Billion Dollars | 1.21 Billion Dollars | 0.0797097358 |
| 10 | Cardano (ADA) | 0.2817852943 | 0.77 ↑ % | 5.18 ↑ % | 4.09 ↑ % | 10.17 Billion Dollars | 612.36 Million Dollars | 0.2384374171 |
| 11 | Bitcoin Cash (BCH) | 449.22 | 0.32 ↑ % | 0.76 ↑ % | -21.59 ↓ % | 8.99 Billion Dollars | 342.51 Million Dollars | 380.12 |
| 12 | UNUS SED LEO (LEO) | 9.023 | -0.36 ↓ % | 2.40 ↑ % | 10.59 ↑ % | 8.31 Billion Dollars | 1.39 Million Dollars | 7.635 |
| 13 | Hyperliquid (HYPE) | 31.78 | 2.08 ↑ % | 13.12 ↑ % | 9.08 ↑ % | 8.20 Billion Dollars | 347.46 Million Dollars | 26.89 |
| 14 | Monero (XMR) | 347.74 | 0.18 ↑ % | 4.51 ↑ % | 8.11 ↑ % | 6.41 Billion Dollars | 74.29 Million Dollars | 294.24 |
| 15 | Chainlink (LINK) | 8.963 | 0.11 ↑ % | 6.28 ↑ % | 3.09 ↑ % | 6.35 Billion Dollars | 680.02 Million Dollars | 7.585 |
| 16 | Canton (CC) | 0.1645536517 | -0.92 ↓ % | 0.23 ↑ % | 3.90 ↑ % | 6.24 Billion Dollars | 32.50 Million Dollars | 0.1392398698 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 54.41 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.93 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1587251183 | 0.28 ↑ % | 4.78 ↑ % | 2.96 ↑ % | 5.23 Billion Dollars | 155.16 Million Dollars | 0.1343079572 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.90 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0999839428 | 0.57 ↑ % | 3.60 ↑ % | 2.48 ↑ % | 4.30 Billion Dollars | 131.08 Million Dollars | 0.0846031129 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 108.37 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.48 | 0.14 ↑ % | 3.67 ↑ % | 2.21 ↑ % | 4.19 Billion Dollars | 314.22 Million Dollars | 46.10 |
| 24 | Avalanche (AVAX) | 9.163 | 0.10 ↑ % | 6.06 ↑ % | 3.36 ↑ % | 3.96 Billion Dollars | 422.34 Million Dollars | 7.753 |
| 25 | Zcash (ZEC) | 221.29 | 0.55 ↑ % | 5.31 ↑ % | -10.18 ↓ % | 3.66 Billion Dollars | 331.04 Million Dollars | 187.25 |
| 26 | Sui (SUI) | 0.9165 | 0.73 ↑ % | 6.97 ↑ % | -0.80 ↓ % | 3.57 Billion Dollars | 858.59 Million Dollars | 0.7755 |
| 27 | Shiba Inu (SHIB) | 0.0000056541 | 0.00 ↓ % | 1.94 ↑ % | -8.47 ↓ % | 3.33 Billion Dollars | 118.08 Million Dollars | 0.0000047844 |
| 28 | Cronos (CRO) | 0.0759532374 | 0.07 ↑ % | 3.39 ↑ % | 0.38 ↑ % | 3.12 Billion Dollars | 10.41 Million Dollars | 0.0642691230 |
| 29 | World Liberty Financial (WLFI) | 0.1107633676 | 0.31 ↑ % | 2.33 ↑ % | -4.30 ↓ % | 3.06 Billion Dollars | 89.89 Million Dollars | 0.0937243065 |
| 30 | Toncoin (TON) | 1.2365 | 0.27 ↑ % | -0.69 ↓ % | -7.58 ↓ % | 3.03 Billion Dollars | 82.42 Million Dollars | 1.0463 |
| 31 | Tether Gold (XAUt) | 5,328.84 | -0.01 ↓ % | 0.02 ↑ % | 4.19 ↑ % | 2.93 Billion Dollars | 729.51 Million Dollars | 4,509.09 |
| 32 | Polkadot (DOT) | 1.5544 | 0.08 ↑ % | 3.24 ↑ % | 18.16 ↑ % | 2.60 Billion Dollars | 304.46 Million Dollars | 1.3153 |
| 33 | PAX Gold (PAXG) | 5,389.03 | -0.23 ↓ % | -0.25 ↓ % | 4.58 ↑ % | 2.55 Billion Dollars | 636.76 Million Dollars | 4,560.02 |
| 34 | Uniswap (UNI) | 3.813 | 0.58 ↑ % | 4.25 ↑ % | 9.88 ↑ % | 2.42 Billion Dollars | 256.61 Million Dollars | 3.226 |
| 35 | Mantle (MNT) | 0.6421 | 0.14 ↑ % | 2.50 ↑ % | 2.34 ↑ % | 2.09 Billion Dollars | 31.45 Million Dollars | 0.5433 |
| 36 | Bittensor (TAO) | 181.59 | 0.43 ↑ % | 5.90 ↑ % | 3.02 ↑ % | 1.95 Billion Dollars | 117.68 Million Dollars | 153.66 |
| 37 | MemeCore (M) | 1.4883 | -0.11 ↓ % | 2.17 ↑ % | 7.27 ↑ % | 1.90 Billion Dollars | 8.50 Million Dollars | 1.2593 |
| 38 | Aster (ASTER) | 0.7210 | 1.02 ↑ % | 2.84 ↑ % | 3.07 ↑ % | 1.79 Billion Dollars | 106.84 Million Dollars | 0.6101 |
| 39 | Aave (AAVE) | 115.79 | 1.01 ↑ % | 7.71 ↑ % | -2.18 ↓ % | 1.78 Billion Dollars | 393.53 Million Dollars | 97.97 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 36.30 Million Dollars | 0.8460 |
| 41 | OKB (OKB) | 76.96 | 0.41 ↑ % | 3.11 ↑ % | -1.26 ↓ % | 1.62 Billion Dollars | 18.71 Million Dollars | 65.12 |
| 42 | Pi (PI) | 0.1698556369 | -0.28 ↓ % | 0.90 ↑ % | 4.67 ↑ % | 1.60 Billion Dollars | 13.26 Million Dollars | 0.1437262347 |
| 43 | Sky (SKY) | 0.0680176144 | 0.17 ↑ % | 2.25 ↑ % | 5.62 ↑ % | 1.57 Billion Dollars | 18.63 Million Dollars | 0.0575542607 |
| 44 | Bitget Token (BGB) | 2.152 | -0.10 ↓ % | -0.40 ↓ % | -5.75 ↓ % | 1.51 Billion Dollars | 19.19 Million Dollars | 1.8208 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 125.66 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1594 | 0.41 ↑ % | 8.39 ↑ % | 14.47 ↑ % | 1.49 Billion Dollars | 317.19 Million Dollars | 0.9811 |
| 47 | Pepe (PEPE) | 0.0000035360 | 0.34 ↑ % | -0.05 ↓ % | -13.09 ↓ % | 1.46 Billion Dollars | 362.92 Million Dollars | 0.0000029921 |
| 48 | Ethereum Classic (ETC) | 8.664 | 0.25 ↑ % | 4.37 ↑ % | -0.06 ↓ % | 1.35 Billion Dollars | 71.72 Million Dollars | 7.331 |
| 49 | Internet Computer (ICP) | 2.440 | 0.36 ↑ % | 3.94 ↑ % | 15.17 ↑ % | 1.34 Billion Dollars | 84.87 Million Dollars | 2.065 |
| 50 | Ondo (ONDO) | 0.2603953821 | 0.26 ↑ % | 5.52 ↑ % | -0.17 ↓ % | 1.27 Billion Dollars | 55.19 Million Dollars | 0.2203379792 |
| 51 | POL (prev. MATIC) (POL) | 0.1067453908 | -0.60 ↓ % | 2.44 ↑ % | 1.00 ↑ % | 1.13 Billion Dollars | 67.92 Million Dollars | 0.0903244271 |
| 52 | Worldcoin (WLD) | 0.3920435955 | 0.26 ↑ % | 3.61 ↑ % | 2.89 ↑ % | 1.13 Billion Dollars | 104.56 Million Dollars | 0.3317343531 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 3.01 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.740 | -0.01 ↓ % | 1.92 ↑ % | -9.09 ↓ % | 1.02 Billion Dollars | 3.37 Million Dollars | 6.549 |
| 55 | Midnight (NIGHT) | 0.0580936830 | -0.13 ↓ % | 4.35 ↑ % | -1.70 ↓ % | 964.78 Million Dollars | 9.93 Million Dollars | 0.0491569575 |
| 56 | Cosmos (ATOM) | 1.8272 | 0.38 ↑ % | 2.07 ↑ % | -19.15 ↓ % | 905.43 Million Dollars | 57.22 Million Dollars | 1.5462 |
| 57 | Ethena (ENA) | 0.1059159841 | 0.86 ↑ % | 7.72 ↑ % | 4.73 ↑ % | 871.16 Million Dollars | 92.75 Million Dollars | 0.0896226105 |
| 58 | Kaspa (KAS) | 0.0301301231 | 0.92 ↑ % | 2.67 ↑ % | -0.49 ↓ % | 820.90 Million Dollars | 15.37 Million Dollars | 0.0254951159 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.507 | 0.46 ↑ % | 6.64 ↑ % | 3.67 ↑ % | 815.36 Million Dollars | 141.12 Million Dollars | 2.967 |
| 60 | GateToken (GT) | 6.958 | -0.20 ↓ % | 2.85 ↑ % | -2.25 ↓ % | 801.45 Million Dollars | 2.74 Million Dollars | 5.888 |
| 61 | Flare (FLR) | 0.0093799521 | -0.16 ↓ % | 2.69 ↑ % | 0.88 ↑ % | 797.18 Million Dollars | 3.69 Million Dollars | 0.0079370059 |
| 62 | Algorand (ALGO) | 0.0873910678 | 0.24 ↑ % | 4.00 ↑ % | 0.63 ↑ % | 776.54 Million Dollars | 29.00 Million Dollars | 0.0739474376 |
| 63 | Quant (QNT) | 63.06 | 0.17 ↑ % | 1.98 ↑ % | -1.86 ↓ % | 761.32 Million Dollars | 9.69 Million Dollars | 53.36 |
| 64 | Filecoin (FIL) | 0.9837 | 0.17 ↑ % | 3.73 ↑ % | 5.95 ↑ % | 743.93 Million Dollars | 111.31 Million Dollars | 0.8323 |
| 65 | Aptos (APT) | 0.9458 | 0.50 ↑ % | 6.35 ↑ % | 13.45 ↑ % | 738.03 Million Dollars | 93.60 Million Dollars | 0.8003 |
| 66 | Render (RENDER) | 1.3852 | 0.50 ↑ % | 4.67 ↑ % | -1.60 ↓ % | 718.54 Million Dollars | 43.72 Million Dollars | 1.1721 |
| 67 | Pump.fun (PUMP) | 0.0019659168 | 1.91 ↑ % | 11.15 ↑ % | -3.14 ↓ % | 695.93 Million Dollars | 125.50 Million Dollars | 0.0016634939 |
| 68 | Morpho (MORPHO) | 1.7333 | 0.71 ↑ % | -0.23 ↓ % | 8.06 ↑ % | 676.96 Million Dollars | 31.96 Million Dollars | 1.4667 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 664.85 Million Dollars | 24.34 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0327156772 | 0.12 ↑ % | -0.27 ↓ % | -6.96 ↓ % | 652.19 Million Dollars | 13.97 Million Dollars | 0.0276829264 |
| 71 | VeChain (VET) | 0.0072644452 | 0.42 ↑ % | 4.31 ↑ % | -2.85 ↓ % | 624.63 Million Dollars | 23.07 Million Dollars | 0.0061469338 |
| 72 | Arbitrum (ARB) | 0.1014852898 | -0.34 ↓ % | 8.65 ↑ % | 7.45 ↑ % | 602.73 Million Dollars | 119.84 Million Dollars | 0.0858735032 |
| 73 | Jupiter (JUP) | 0.1682250964 | -0.03 ↓ % | 12.76 ↑ % | 11.70 ↑ % | 588.34 Million Dollars | 55.99 Million Dollars | 0.1423465251 |
| 74 | pippin (PIPPIN) | 0.5791 | -3.53 ↓ % | -3.42 ↓ % | -8.75 ↓ % | 579.10 Million Dollars | 41.49 Million Dollars | 0.4900137869 |
| 75 | Stable (STABLE) | 0.0328421797 | -0.50 ↓ % | 4.78 ↑ % | 16.77 ↑ % | 578.02 Million Dollars | 1.69 Billion Dollars | 0.0277899686 |
| 76 | Nexo (NEXO) | 0.8592 | -0.18 ↓ % | 2.92 ↑ % | 1.09 ↑ % | 555.19 Million Dollars | 9.98 Million Dollars | 0.7271 |
| 77 | LayerZero (ZRO) | 1.8019 | 0.60 ↑ % | 12.14 ↑ % | 6.43 ↑ % | 545.74 Million Dollars | 152.68 Million Dollars | 1.5247 |
| 78 | Decred (DCR) | 30.97 | 0.60 ↑ % | 2.12 ↑ % | 14.14 ↑ % | 535.82 Million Dollars | 7.92 Million Dollars | 26.21 |
| 79 | Bonk (BONK) | 0.0000059788 | 0.34 ↑ % | 5.86 ↑ % | -2.27 ↓ % | 526.11 Million Dollars | 67.15 Million Dollars | 0.0000050591 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 14.27 Million Dollars | 0.8451 |
| 81 | Kite (KITE) | 0.2695089419 | -1.40 ↓ % | 5.32 ↑ % | 10.80 ↑ % | 485.12 Million Dollars | 104.96 Million Dollars | 0.2280495729 |
| 82 | Stacks (STX) | 0.2581216207 | -0.01 ↓ % | 2.58 ↑ % | 5.74 ↑ % | 468.39 Million Dollars | 11.11 Million Dollars | 0.2184139974 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7100 | 1.52 ↑ % | 8.92 ↑ % | 14.29 ↑ % | 465.99 Million Dollars | 116.26 Million Dollars | 0.6008 |
| 84 | Sei (SEI) | 0.0690913310 | 0.40 ↑ % | 7.80 ↑ % | 0.24 ↑ % | 465.21 Million Dollars | 55.86 Million Dollars | 0.0584628043 |
| 85 | EURC (EURC) | 1.1806 | 0.00 ↑ % | 0.12 ↑ % | 0.25 ↑ % | 460.76 Million Dollars | 33.93 Million Dollars | 0.9990 |
| 86 | PancakeSwap (CAKE) | 1.3222 | 0.09 ↑ % | 3.81 ↑ % | 2.33 ↑ % | 437.41 Million Dollars | 39.52 Million Dollars | 1.1188 |
| 87 | Pudgy Penguins (PENGU) | 0.0068937226 | 0.21 ↑ % | 6.02 ↑ % | 4.58 ↑ % | 433.34 Million Dollars | 108.68 Million Dollars | 0.0058332406 |
| 88 | JUST (JST) | 0.0477382953 | 0.43 ↑ % | 0.59 ↑ % | 12.59 ↑ % | 420.82 Million Dollars | 27.45 Million Dollars | 0.0403945701 |
| 89 | Dash (DASH) | 32.78 | 0.74 ↑ % | 3.12 ↑ % | -1.61 ↓ % | 413.40 Million Dollars | 91.51 Million Dollars | 27.74 |
| 90 | Tezos (XTZ) | 0.3777965437 | -0.45 ↓ % | 3.41 ↑ % | -0.36 ↓ % | 406.88 Million Dollars | 47.17 Million Dollars | 0.3196789680 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 380.53 Million Dollars | 479.00 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5041 | 0.16 ↑ % | 4.68 ↑ % | 13.04 ↑ % | 375.07 Million Dollars | 33.49 Million Dollars | 0.4265395372 |
| 93 | Curve DAO Token (CRV) | 0.2483870017 | 0.20 ↑ % | 6.20 ↑ % | 8.58 ↑ % | 364.94 Million Dollars | 65.19 Million Dollars | 0.2101768841 |
| 94 | 0.1562542676 | 0.39 ↑ % | 5.65 ↑ % | -1.95 ↓ % | 353.28 Million Dollars | 108.02 Million Dollars | 0.1322172048 | |
| 95 | Lighter (LIT) | 1.3988 | 0.49 ↑ % | 5.93 ↑ % | -5.14 ↓ % | 349.70 Million Dollars | 34.38 Million Dollars | 1.1836 |
| 96 | Chiliz (CHZ) | 0.0339290765 | 0.19 ↑ % | 3.70 ↑ % | -0.82 ↓ % | 349.61 Million Dollars | 51.86 Million Dollars | 0.0287096649 |
| 97 | Kaia (KAIA) | 0.0550534087 | -0.11 ↓ % | 3.26 ↑ % | -0.84 ↓ % | 344.43 Million Dollars | 10.32 Million Dollars | 0.0465843776 |
| 98 | Gnosis (GNO) | 128.82 | 0.08 ↑ % | 5.74 ↑ % | 7.02 ↑ % | 340.00 Million Dollars | 2.67 Million Dollars | 109.01 |
| 99 | BitTorrent [New] (BTT) | 0.0000003415 | 0.24 ↑ % | 2.16 ↑ % | 1.53 ↑ % | 337.03 Million Dollars | 9.02 Million Dollars | 0.0000002889 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.00 ↑ % | 0.38 ↑ % | -0.23 ↓ % | 331.44 Million Dollars | 16.68 Million Dollars | 0.0000002833 |
