Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,284.42 | 0.03 ↑ % | -1.38 ↓ % | -0.96 ↓ % | 1,345.64 Billion Dollars | 23.22 Billion Dollars | 57,918.90 |
| 2 | Ethereum (ETH) | 1,968.56 | -0.06 ↓ % | -0.53 ↓ % | -3.63 ↓ % | 237.59 Billion Dollars | 10.22 Billion Dollars | 1,694.55 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 183.96 Billion Dollars | 47.98 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 619.55 | 0.06 ↑ % | -1.41 ↓ % | -1.63 ↓ % | 84.48 Billion Dollars | 1.10 Billion Dollars | 533.31 |
| 5 | XRP (XRP) | 1.3570 | 0.21 ↑ % | -0.76 ↓ % | -4.62 ↓ % | 83.09 Billion Dollars | 1.13 Billion Dollars | 1.1681 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.25 Billion Dollars | 4.36 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 82.95 | -0.04 ↓ % | -2.04 ↓ % | -5.92 ↓ % | 47.34 Billion Dollars | 1.90 Billion Dollars | 71.40 |
| 8 | TRON (TRX) | 0.2869136062 | 0.08 ↑ % | 0.73 ↑ % | 1.28 ↑ % | 27.18 Billion Dollars | 360.62 Million Dollars | 0.2469772406 |
| 9 | Dogecoin (DOGE) | 0.0900137540 | 0.13 ↑ % | -1.59 ↓ % | -7.48 ↓ % | 13.80 Billion Dollars | 542.40 Million Dollars | 0.0774844695 |
| 10 | Cardano (ADA) | 0.2543414209 | 0.23 ↑ % | -1.89 ↓ % | -12.45 ↓ % | 9.18 Billion Dollars | 344.44 Million Dollars | 0.2189388755 |
| 11 | Bitcoin Cash (BCH) | 450.18 | 0.47 ↑ % | 0.20 ↑ % | -3.11 ↓ % | 9.01 Billion Dollars | 198.68 Million Dollars | 387.52 |
| 12 | UNUS SED LEO (LEO) | 9.059 | -0.21 ↓ % | 0.01 ↑ % | 1.18 ↑ % | 8.34 Billion Dollars | 887.83 Thousand Dollar | 7.798 |
| 13 | Hyperliquid (HYPE) | 30.17 | 0.35 ↑ % | -2.53 ↓ % | -2.77 ↓ % | 7.78 Billion Dollars | 155.69 Million Dollars | 25.97 |
| 14 | Monero (XMR) | 343.51 | 0.09 ↑ % | -1.32 ↓ % | -0.59 ↓ % | 6.34 Billion Dollars | 65.99 Million Dollars | 295.70 |
| 15 | Chainlink (LINK) | 8.691 | 0.25 ↑ % | -1.07 ↓ % | -4.84 ↓ % | 6.15 Billion Dollars | 415.23 Million Dollars | 7.482 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.95 Billion Dollars | 115.17 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1529577035 | 0.20 ↑ % | -0.12 ↓ % | -9.99 ↓ % | 5.81 Billion Dollars | 47.68 Million Dollars | 0.1316670619 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 126.64 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1498478771 | 0.11 ↑ % | -1.92 ↓ % | -8.63 ↓ % | 4.94 Billion Dollars | 70.22 Million Dollars | 0.1289901015 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 781.97 Million Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 159.44 Million Dollars | 0.8605 |
| 22 | Hedera (HBAR) | 0.0954298091 | 0.08 ↑ % | -1.98 ↓ % | -7.13 ↓ % | 4.13 Billion Dollars | 48.74 Million Dollars | 0.0821466477 |
| 23 | Litecoin (LTC) | 53.58 | 0.34 ↑ % | -0.59 ↓ % | -3.18 ↓ % | 4.12 Billion Dollars | 240.95 Million Dollars | 46.12 |
| 24 | Avalanche (AVAX) | 8.904 | 0.16 ↑ % | -1.47 ↓ % | -5.06 ↓ % | 3.84 Billion Dollars | 156.61 Million Dollars | 7.664 |
| 25 | Sui (SUI) | 0.8905 | 0.26 ↑ % | -1.11 ↓ % | -5.27 ↓ % | 3.47 Billion Dollars | 263.72 Million Dollars | 0.7666 |
| 26 | Zcash (ZEC) | 196.49 | 0.33 ↑ % | -6.76 ↓ % | -14.42 ↓ % | 3.26 Billion Dollars | 264.89 Million Dollars | 169.14 |
| 27 | Toncoin (TON) | 1.3050 | 0.06 ↑ % | -1.78 ↓ % | 0.99 ↑ % | 3.20 Billion Dollars | 59.52 Million Dollars | 1.1233 |
| 28 | Shiba Inu (SHIB) | 0.0000053143 | 0.02 ↑ % | -1.68 ↓ % | -10.34 ↓ % | 3.13 Billion Dollars | 67.92 Million Dollars | 0.0000045746 |
| 29 | Cronos (CRO) | 0.0746148482 | 0.14 ↑ % | -1.88 ↓ % | -4.07 ↓ % | 3.07 Billion Dollars | 7.08 Million Dollars | 0.0642289836 |
| 30 | Tether Gold (XAUt) | 5,145.20 | 0.05 ↑ % | 0.07 ↑ % | -2.74 ↓ % | 2.90 Billion Dollars | 369.90 Million Dollars | 4,429.03 |
| 31 | World Liberty Financial (WLFI) | 0.0964085020 | 1.04 ↑ % | -2.76 ↓ % | -16.91 ↓ % | 2.67 Billion Dollars | 76.13 Million Dollars | 0.0829891134 |
| 32 | PAX Gold (PAXG) | 5,176.55 | 0.08 ↑ % | -0.07 ↓ % | -3.14 ↓ % | 2.57 Billion Dollars | 181.53 Million Dollars | 4,456.01 |
| 33 | Polkadot (DOT) | 1.4454 | 0.65 ↑ % | -3.45 ↓ % | -12.68 ↓ % | 2.42 Billion Dollars | 121.21 Million Dollars | 1.2442 |
| 34 | Uniswap (UNI) | 3.749 | -0.22 ↓ % | -2.60 ↓ % | -4.75 ↓ % | 2.38 Billion Dollars | 136.50 Million Dollars | 3.227 |
| 35 | Mantle (MNT) | 0.6740 | 0.38 ↑ % | -1.42 ↓ % | 4.37 ↑ % | 2.21 Billion Dollars | 20.92 Million Dollars | 0.5802 |
| 36 | OKB (OKB) | 103.38 | 1.25 ↑ % | 7.83 ↑ % | 31.88 ↑ % | 2.17 Billion Dollars | 102.41 Million Dollars | 88.99 |
| 37 | Pi (PI) | 0.2093944120 | -2.46 ↓ % | -6.78 ↓ % | 21.39 ↑ % | 2.02 Billion Dollars | 81.95 Million Dollars | 0.1802481756 |
| 38 | MemeCore (M) | 1.5539 | 0.31 ↑ % | 3.80 ↑ % | 5.78 ↑ % | 1.98 Billion Dollars | 9.35 Million Dollars | 1.3376 |
| 39 | Bittensor (TAO) | 177.52 | 0.44 ↑ % | 0.56 ↑ % | -5.26 ↓ % | 1.91 Billion Dollars | 150.02 Million Dollars | 152.81 |
| 40 | Aster (ASTER) | 0.6882 | 0.10 ↑ % | -2.03 ↓ % | -5.61 ↓ % | 1.70 Billion Dollars | 51.78 Million Dollars | 0.5924 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.70 Billion Dollars | 12.55 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 108.48 | 0.28 ↑ % | -2.10 ↓ % | -8.12 ↓ % | 1.67 Billion Dollars | 193.07 Million Dollars | 93.38 |
| 43 | Sky (SKY) | 0.0715510281 | 0.20 ↑ % | 1.13 ↑ % | 3.51 ↑ % | 1.65 Billion Dollars | 17.50 Million Dollars | 0.0615916258 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 69.83 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2112 | -0.06 ↓ % | -2.29 ↓ % | 2.18 ↑ % | 1.56 Billion Dollars | 90.34 Million Dollars | 1.0426 |
| 46 | Bitget Token (BGB) | 2.169 | 0.08 ↑ % | 0.51 ↑ % | 0.31 ↑ % | 1.52 Billion Dollars | 14.86 Million Dollars | 1.8674 |
| 47 | Pepe (PEPE) | 0.0000032415 | 0.19 ↑ % | -4.32 ↓ % | -13.69 ↓ % | 1.34 Billion Dollars | 218.11 Million Dollars | 0.0000027903 |
| 48 | Internet Computer (ICP) | 2.407 | -0.11 ↓ % | -1.80 ↓ % | -4.74 ↓ % | 1.32 Billion Dollars | 45.77 Million Dollars | 2.072 |
| 49 | Ethereum Classic (ETC) | 8.111 | 0.13 ↑ % | -1.52 ↓ % | -8.69 ↓ % | 1.26 Billion Dollars | 46.77 Million Dollars | 6.982 |
| 50 | Ondo (ONDO) | 0.2479219752 | -0.06 ↓ % | -2.64 ↓ % | -8.52 ↓ % | 1.21 Billion Dollars | 32.47 Million Dollars | 0.2134129717 |
| 51 | Worldcoin (WLD) | 0.3776408181 | 0.24 ↑ % | -2.74 ↓ % | -7.32 ↓ % | 1.09 Billion Dollars | 85.57 Million Dollars | 0.3250758597 |
| 52 | KuCoin Token (KCS) | 7.844 | 0.25 ↑ % | 0.63 ↑ % | -2.25 ↓ % | 1.04 Billion Dollars | 2.22 Million Dollars | 6.752 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 2.60 Million Dollars | 0.8606 |
| 54 | POL (prev. MATIC) (POL) | 0.0948836385 | 0.11 ↑ % | -3.66 ↓ % | -15.31 ↓ % | 1.01 Billion Dollars | 48.63 Million Dollars | 0.0816765002 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 979.84 Million Dollars | 28.75 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0567401537 | 0.64 ↑ % | -3.65 ↓ % | -4.83 ↓ % | 942.31 Million Dollars | 7.20 Million Dollars | 0.0488423215 |
| 57 | Cosmos (ATOM) | 1.7798 | 0.15 ↑ % | -1.89 ↓ % | -5.17 ↓ % | 883.72 Million Dollars | 39.27 Million Dollars | 1.5320 |
| 58 | Ethena (ENA) | 0.1007547000 | 0.05 ↑ % | -3.09 ↓ % | -6.29 ↓ % | 855.63 Million Dollars | 70.09 Million Dollars | 0.0867303510 |
| 59 | GateToken (GT) | 7.001 | 0.15 ↑ % | -0.01 ↓ % | -1.92 ↓ % | 806.35 Million Dollars | 1.69 Million Dollars | 6.026 |
| 60 | Kaspa (KAS) | 0.0294169313 | -0.26 ↓ % | -2.04 ↓ % | -4.17 ↓ % | 802.00 Million Dollars | 8.72 Million Dollars | 0.0253223004 |
| 61 | Quant (QNT) | 64.20 | -0.12 ↓ % | -2.89 ↓ % | -1.81 ↓ % | 775.01 Million Dollars | 7.39 Million Dollars | 55.26 |
| 62 | Flare (FLR) | 0.0089364465 | -0.16 ↓ % | 0.48 ↑ % | -7.17 ↓ % | 760.34 Million Dollars | 2.03 Million Dollars | 0.0076925557 |
| 63 | Morpho (MORPHO) | 1.8325 | 0.67 ↑ % | 2.15 ↑ % | 0.82 ↑ % | 737.73 Million Dollars | 15.24 Million Dollars | 1.5774 |
| 64 | Algorand (ALGO) | 0.0828895041 | 0.28 ↑ % | -2.12 ↓ % | -7.86 ↓ % | 736.68 Million Dollars | 29.66 Million Dollars | 0.0713518654 |
| 65 | Aptos (APT) | 0.9353 | 0.23 ↑ % | -2.13 ↓ % | -4.19 ↓ % | 730.55 Million Dollars | 35.58 Million Dollars | 0.8051 |
| 66 | Filecoin (FIL) | 0.9446 | 0.24 ↑ % | -3.40 ↓ % | -8.28 ↓ % | 717.39 Million Dollars | 55.23 Million Dollars | 0.8131 |
| 67 | Render (RENDER) | 1.3552 | -0.41 ↓ % | 0.56 ↑ % | -6.96 ↓ % | 703.02 Million Dollars | 32.12 Million Dollars | 1.1666 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.974 | 0.58 ↑ % | -4.37 ↓ % | -17.16 ↓ % | 691.43 Million Dollars | 86.89 Million Dollars | 2.560 |
| 69 | Pump.fun (PUMP) | 0.0018918481 | 0.71 ↑ % | 1.24 ↑ % | -3.87 ↓ % | 669.71 Million Dollars | 53.12 Million Dollars | 0.0016285161 |
| 70 | XDC Network (XDC) | 0.0326433739 | -0.12 ↓ % | -1.08 ↓ % | -3.86 ↓ % | 650.79 Million Dollars | 12.12 Million Dollars | 0.0280996447 |
| 71 | VeChain (VET) | 0.0069050900 | 0.13 ↑ % | -2.50 ↓ % | -8.29 ↓ % | 593.73 Million Dollars | 15.57 Million Dollars | 0.0059439498 |
| 72 | Jupiter (JUP) | 0.1689046591 | -0.46 ↓ % | -4.55 ↓ % | -1.05 ↓ % | 590.72 Million Dollars | 12.90 Million Dollars | 0.1453943129 |
| 73 | LayerZero (ZRO) | 1.9020 | 0.71 ↑ % | 2.44 ↑ % | 4.57 ↑ % | 577.88 Million Dollars | 68.99 Million Dollars | 1.6373 |
| 74 | Stable (STABLE) | 0.0277417527 | 0.62 ↑ % | -5.05 ↓ % | -16.04 ↓ % | 573.40 Million Dollars | 538.76 Million Dollars | 0.0238802949 |
| 75 | Arbitrum (ARB) | 0.0962994437 | 0.25 ↑ % | -3.45 ↓ % | -8.03 ↓ % | 571.93 Million Dollars | 44.40 Million Dollars | 0.0828952352 |
| 76 | Nexo (NEXO) | 0.8795 | 0.00 ↓ % | 0.88 ↑ % | -1.03 ↓ % | 568.30 Million Dollars | 8.35 Million Dollars | 0.7571 |
| 77 | Kite (KITE) | 0.2816706511 | 0.03 ↑ % | 9.42 ↑ % | 5.86 ↑ % | 507.01 Million Dollars | 225.83 Million Dollars | 0.2424640681 |
| 78 | Bonk (BONK) | 0.0000056517 | 0.19 ↑ % | -3.50 ↓ % | -9.89 ↓ % | 497.32 Million Dollars | 33.47 Million Dollars | 0.0000048650 |
| 79 | Decred (DCR) | 28.57 | -0.20 ↓ % | -0.69 ↓ % | -12.96 ↓ % | 494.62 Million Dollars | 3.35 Million Dollars | 24.60 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 494.33 Million Dollars | 7.45 Million Dollars | 0.8605 |
| 81 | Stacks (STX) | 0.2557561157 | 0.15 ↑ % | -2.63 ↓ % | -5.04 ↓ % | 464.10 Million Dollars | 6.37 Million Dollars | 0.2201566547 |
| 82 | EURC (EURC) | 1.1598 | -0.01 ↓ % | -0.08 ↓ % | -1.78 ↓ % | 457.54 Million Dollars | 11.38 Million Dollars | 0.9984 |
| 83 | JUST (JST) | 0.0499999856 | 0.61 ↑ % | 2.11 ↑ % | 3.52 ↑ % | 440.76 Million Dollars | 22.75 Million Dollars | 0.0430403376 |
| 84 | Sei (SEI) | 0.0645333672 | 0.46 ↑ % | -2.16 ↓ % | -7.71 ↓ % | 434.52 Million Dollars | 26.75 Million Dollars | 0.0555507742 |
| 85 | PancakeSwap (CAKE) | 1.3135 | 0.16 ↑ % | -1.84 ↓ % | -2.10 ↓ % | 433.97 Million Dollars | 18.44 Million Dollars | 1.1307 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6563 | -0.53 ↓ % | -4.56 ↓ % | -10.68 ↓ % | 430.71 Million Dollars | 40.80 Million Dollars | 0.5649 |
| 87 | Pudgy Penguins (PENGU) | 0.0065484696 | 0.11 ↑ % | -3.93 ↓ % | -9.99 ↓ % | 411.64 Million Dollars | 57.13 Million Dollars | 0.0056369684 |
| 88 | Dash (DASH) | 31.61 | 0.06 ↑ % | -1.93 ↓ % | -8.18 ↓ % | 398.82 Million Dollars | 50.03 Million Dollars | 27.21 |
| 89 | Tezos (XTZ) | 0.3616250775 | 0.43 ↑ % | -2.27 ↓ % | -7.91 ↓ % | 389.72 Million Dollars | 14.09 Million Dollars | 0.3112893981 |
| 90 | ether.fi (ETHFI) | 0.5157 | 0.17 ↑ % | -2.30 ↓ % | -1.91 ↓ % | 383.73 Million Dollars | 18.77 Million Dollars | 0.4439397247 |
| 91 | 0.1489379517 | -1.21 ↓ % | -3.98 ↓ % | 17.27 ↑ % | 374.74 Million Dollars | 54.09 Million Dollars | 0.1282068314 | |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 372.98 Million Dollars | 182.72 Million Dollars | 0.8600 |
| 93 | pippin (PIPPIN) | 0.3579677612 | 1.29 ↑ % | 2.84 ↑ % | -40.38 ↓ % | 357.97 Million Dollars | 23.00 Million Dollars | 0.3081411546 |
| 94 | Chiliz (CHZ) | 0.0346088759 | 0.44 ↑ % | -4.33 ↓ % | -0.47 ↓ % | 357.04 Million Dollars | 51.80 Million Dollars | 0.0297915626 |
| 95 | Curve DAO Token (CRV) | 0.2346644485 | 0.24 ↑ % | -3.09 ↓ % | -8.94 ↓ % | 345.42 Million Dollars | 47.73 Million Dollars | 0.2020007999 |
| 96 | APENFT (NFT) | 0.0000003351 | -0.21 ↓ % | -0.10 ↓ % | 0.27 ↑ % | 331.79 Million Dollars | 15.33 Million Dollars | 0.0000002885 |
| 97 | Kaia (KAIA) | 0.0527706931 | -0.02 ↓ % | 0.03 ↑ % | -6.85 ↓ % | 330.43 Million Dollars | 8.64 Million Dollars | 0.0454253820 |
| 98 | Gnosis (GNO) | 124.94 | 0.09 ↑ % | -0.27 ↓ % | -3.67 ↓ % | 329.76 Million Dollars | 1.75 Million Dollars | 107.55 |
| 99 | BitTorrent [New] (BTT) | 0.0000003279 | 0.55 ↑ % | 0.09 ↑ % | -3.14 ↓ % | 323.61 Million Dollars | 5.99 Million Dollars | 0.0000002822 |
| 100 | 0.1422577306 | 0.13 ↑ % | -2.52 ↓ % | -11.99 ↓ % | 321.63 Million Dollars | 110.36 Million Dollars | 0.1224564503 |