Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,999.76 | -0.24 ↓ % | -1.83 ↓ % | -0.80 ↓ % | 1,339.95 Billion Dollars | 23.93 Billion Dollars | 57,673.86 |
| 2 | Ethereum (ETH) | 1,948.05 | -0.73 ↓ % | -1.86 ↓ % | -4.16 ↓ % | 235.11 Billion Dollars | 10.74 Billion Dollars | 1,676.90 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.94 Billion Dollars | 49.65 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 616.73 | -0.21 ↓ % | -1.76 ↓ % | -2.05 ↓ % | 84.10 Billion Dollars | 1.12 Billion Dollars | 530.88 |
| 5 | XRP (XRP) | 1.3497 | -0.20 ↓ % | -1.42 ↓ % | -5.32 ↓ % | 82.64 Billion Dollars | 1.15 Billion Dollars | 1.1619 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.25 Billion Dollars | 4.78 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.56 | -0.18 ↓ % | -2.46 ↓ % | -6.36 ↓ % | 47.11 Billion Dollars | 1.95 Billion Dollars | 71.06 |
| 8 | TRON (TRX) | 0.2865583412 | -0.16 ↓ % | 0.78 ↑ % | 1.54 ↑ % | 27.15 Billion Dollars | 366.88 Million Dollars | 0.2466714260 |
| 9 | Dogecoin (DOGE) | 0.0893669690 | -0.43 ↓ % | -2.23 ↓ % | -7.53 ↓ % | 13.70 Billion Dollars | 565.08 Million Dollars | 0.0769277125 |
| 10 | Cardano (ADA) | 0.2526987155 | -0.24 ↓ % | -2.57 ↓ % | -12.31 ↓ % | 9.12 Billion Dollars | 353.63 Million Dollars | 0.2175248232 |
| 11 | Bitcoin Cash (BCH) | 448.35 | -0.01 ↓ % | -0.31 ↓ % | -3.06 ↓ % | 8.97 Billion Dollars | 203.21 Million Dollars | 385.94 |
| 12 | UNUS SED LEO (LEO) | 9.014 | 0.50 ↑ % | -0.37 ↓ % | 0.38 ↑ % | 8.30 Billion Dollars | 1.02 Million Dollars | 7.760 |
| 13 | Hyperliquid (HYPE) | 30.17 | -0.04 ↓ % | -2.12 ↓ % | -2.71 ↓ % | 7.78 Billion Dollars | 154.34 Million Dollars | 25.97 |
| 14 | Monero (XMR) | 341.21 | -0.19 ↓ % | -1.77 ↓ % | -1.79 ↓ % | 6.29 Billion Dollars | 66.69 Million Dollars | 293.72 |
| 15 | Chainlink (LINK) | 8.620 | -0.40 ↓ % | -2.12 ↓ % | -5.15 ↓ % | 6.10 Billion Dollars | 425.93 Million Dollars | 7.420 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.95 Billion Dollars | 103.17 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1528701793 | -0.21 ↓ % | 0.17 ↑ % | -9.64 ↓ % | 5.81 Billion Dollars | 49.05 Million Dollars | 0.1315917204 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 125.31 Million Dollars | 0.8609 |
| 19 | Stellar (XLM) | 0.1491060018 | -0.25 ↓ % | -2.37 ↓ % | -8.64 ↓ % | 4.92 Billion Dollars | 71.79 Million Dollars | 0.1283514901 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 811.51 Million Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 161.61 Million Dollars | 0.8606 |
| 22 | Hedera (HBAR) | 0.0947587252 | -0.42 ↓ % | -2.40 ↓ % | -6.87 ↓ % | 4.10 Billion Dollars | 50.65 Million Dollars | 0.0815689740 |
| 23 | Litecoin (LTC) | 53.23 | -0.38 ↓ % | -1.44 ↓ % | -3.53 ↓ % | 4.09 Billion Dollars | 244.76 Million Dollars | 45.82 |
| 24 | Avalanche (AVAX) | 8.861 | 0.03 ↑ % | -1.98 ↓ % | -4.52 ↓ % | 3.83 Billion Dollars | 159.76 Million Dollars | 7.628 |
| 25 | Sui (SUI) | 0.8826 | -0.32 ↓ % | -2.17 ↓ % | -5.65 ↓ % | 3.44 Billion Dollars | 267.03 Million Dollars | 0.7597 |
| 26 | Zcash (ZEC) | 195.62 | -0.10 ↓ % | -6.52 ↓ % | -15.06 ↓ % | 3.24 Billion Dollars | 262.47 Million Dollars | 168.39 |
| 27 | Toncoin (TON) | 1.2954 | -0.60 ↓ % | -3.06 ↓ % | 0.42 ↑ % | 3.18 Billion Dollars | 60.24 Million Dollars | 1.1151 |
| 28 | Shiba Inu (SHIB) | 0.0000052910 | -0.24 ↓ % | -2.24 ↓ % | -9.98 ↓ % | 3.12 Billion Dollars | 68.88 Million Dollars | 0.0000045546 |
| 29 | Cronos (CRO) | 0.0741229459 | -0.18 ↓ % | -2.49 ↓ % | -3.90 ↓ % | 3.05 Billion Dollars | 7.26 Million Dollars | 0.0638055507 |
| 30 | Tether Gold (XAUt) | 5,144.62 | -0.01 ↓ % | 0.11 ↑ % | -2.05 ↓ % | 2.90 Billion Dollars | 361.10 Million Dollars | 4,428.52 |
| 31 | World Liberty Financial (WLFI) | 0.0956699237 | -0.54 ↓ % | -3.72 ↓ % | -16.51 ↓ % | 2.65 Billion Dollars | 78.06 Million Dollars | 0.0823533400 |
| 32 | PAX Gold (PAXG) | 5,177.03 | 0.01 ↑ % | 0.04 ↑ % | -2.29 ↓ % | 2.57 Billion Dollars | 170.72 Million Dollars | 4,456.43 |
| 33 | Polkadot (DOT) | 1.4390 | 0.27 ↑ % | -4.34 ↓ % | -11.18 ↓ % | 2.41 Billion Dollars | 120.50 Million Dollars | 1.2387 |
| 34 | Uniswap (UNI) | 3.722 | -0.52 ↓ % | -3.20 ↓ % | -3.98 ↓ % | 2.36 Billion Dollars | 136.89 Million Dollars | 3.204 |
| 35 | Mantle (MNT) | 0.6710 | -0.27 ↓ % | -1.50 ↓ % | 3.89 ↑ % | 2.20 Billion Dollars | 21.63 Million Dollars | 0.5776 |
| 36 | OKB (OKB) | 100.59 | -2.43 ↓ % | 4.64 ↑ % | 29.35 ↑ % | 2.11 Billion Dollars | 105.67 Million Dollars | 86.59 |
| 37 | Pi (PI) | 0.2074582289 | -1.08 ↓ % | -7.62 ↓ % | 20.80 ↑ % | 2.00 Billion Dollars | 78.14 Million Dollars | 0.1785814956 |
| 38 | MemeCore (M) | 1.5360 | -0.80 ↓ % | 2.15 ↑ % | 4.70 ↑ % | 1.96 Billion Dollars | 9.50 Million Dollars | 1.3222 |
| 39 | Bittensor (TAO) | 176.01 | -0.83 ↓ % | -0.54 ↓ % | -4.43 ↓ % | 1.89 Billion Dollars | 153.39 Million Dollars | 151.51 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 13.28 Million Dollars | 0.8609 |
| 41 | Aster (ASTER) | 0.6842 | -0.37 ↓ % | -2.31 ↓ % | -6.62 ↓ % | 1.69 Billion Dollars | 53.08 Million Dollars | 0.5890 |
| 42 | Aave (AAVE) | 108.00 | -0.07 ↓ % | -2.41 ↓ % | -6.81 ↓ % | 1.66 Billion Dollars | 198.80 Million Dollars | 92.97 |
| 43 | Sky (SKY) | 0.0716812553 | -0.01 ↓ % | 2.53 ↑ % | 3.08 ↑ % | 1.65 Billion Dollars | 17.10 Million Dollars | 0.0617037263 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 70.84 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2150 | 0.58 ↑ % | -1.80 ↓ % | 5.32 ↑ % | 1.57 Billion Dollars | 92.81 Million Dollars | 1.0459 |
| 46 | Bitget Token (BGB) | 2.169 | 0.00 ↑ % | 0.38 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 11.96 Million Dollars | 1.8671 |
| 47 | Pepe (PEPE) | 0.0000032079 | -0.57 ↓ % | -5.40 ↓ % | -13.24 ↓ % | 1.33 Billion Dollars | 225.93 Million Dollars | 0.0000027614 |
| 48 | Internet Computer (ICP) | 2.399 | -0.16 ↓ % | -2.11 ↓ % | -4.04 ↓ % | 1.32 Billion Dollars | 46.10 Million Dollars | 2.065 |
| 49 | Ethereum Classic (ETC) | 8.053 | -0.35 ↓ % | -2.16 ↓ % | -8.44 ↓ % | 1.25 Billion Dollars | 47.82 Million Dollars | 6.932 |
| 50 | Ondo (ONDO) | 0.2457224558 | -0.20 ↓ % | -3.05 ↓ % | -8.19 ↓ % | 1.20 Billion Dollars | 34.36 Million Dollars | 0.2115196100 |
| 51 | Worldcoin (WLD) | 0.3737736251 | -0.52 ↓ % | -3.90 ↓ % | -6.97 ↓ % | 1.08 Billion Dollars | 88.13 Million Dollars | 0.3217469529 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.35 Million Dollars | 0.8607 |
| 53 | KuCoin Token (KCS) | 7.800 | -0.44 ↓ % | -0.24 ↓ % | -0.50 ↓ % | 1.03 Billion Dollars | 2.21 Million Dollars | 6.715 |
| 54 | POL (prev. MATIC) (POL) | 0.0941364846 | -0.09 ↓ % | -4.94 ↓ % | -15.19 ↓ % | 998.24 Million Dollars | 49.74 Million Dollars | 0.0810333449 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 979.87 Million Dollars | 29.70 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0564997716 | -0.19 ↓ % | -3.35 ↓ % | -5.75 ↓ % | 938.31 Million Dollars | 7.36 Million Dollars | 0.0486353989 |
| 57 | Cosmos (ATOM) | 1.7725 | -0.17 ↓ % | -2.48 ↓ % | -4.51 ↓ % | 880.41 Million Dollars | 39.85 Million Dollars | 1.5258 |
| 58 | Ethena (ENA) | 0.1004433487 | -0.28 ↓ % | -2.74 ↓ % | -5.84 ↓ % | 852.98 Million Dollars | 70.55 Million Dollars | 0.0864623376 |
| 59 | GateToken (GT) | 6.969 | -0.60 ↓ % | -0.20 ↓ % | -2.14 ↓ % | 802.74 Million Dollars | 1.75 Million Dollars | 5.999 |
| 60 | Kaspa (KAS) | 0.0292190645 | -0.75 ↓ % | -2.45 ↓ % | -4.70 ↓ % | 796.61 Million Dollars | 9.13 Million Dollars | 0.0251519753 |
| 61 | Quant (QNT) | 64.08 | -0.08 ↓ % | -3.32 ↓ % | -0.91 ↓ % | 773.63 Million Dollars | 7.46 Million Dollars | 55.16 |
| 62 | Flare (FLR) | 0.0089114177 | -0.34 ↓ % | -0.20 ↓ % | -7.71 ↓ % | 758.21 Million Dollars | 2.05 Million Dollars | 0.0076710107 |
| 63 | Morpho (MORPHO) | 1.8367 | 0.29 ↑ % | 1.55 ↑ % | 3.86 ↑ % | 739.42 Million Dollars | 15.25 Million Dollars | 1.5810 |
| 64 | Algorand (ALGO) | 0.0823693831 | -0.30 ↓ % | -2.65 ↓ % | -7.83 ↓ % | 732.06 Million Dollars | 26.06 Million Dollars | 0.0709041416 |
| 65 | Aptos (APT) | 0.9294 | 0.01 ↑ % | -2.95 ↓ % | -3.38 ↓ % | 725.94 Million Dollars | 36.04 Million Dollars | 0.8001 |
| 66 | Filecoin (FIL) | 0.9318 | -0.65 ↓ % | -4.32 ↓ % | -7.15 ↓ % | 707.67 Million Dollars | 57.67 Million Dollars | 0.8021 |
| 67 | Render (RENDER) | 1.3488 | -0.50 ↓ % | 0.22 ↑ % | -6.03 ↓ % | 699.69 Million Dollars | 32.29 Million Dollars | 1.1611 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.974 | 0.16 ↑ % | -4.46 ↓ % | -17.81 ↓ % | 691.53 Million Dollars | 87.76 Million Dollars | 2.560 |
| 69 | Pump.fun (PUMP) | 0.0018937698 | 0.14 ↑ % | 1.45 ↑ % | -2.01 ↓ % | 670.39 Million Dollars | 54.52 Million Dollars | 0.0016301703 |
| 70 | XDC Network (XDC) | 0.0325725213 | -0.20 ↓ % | -1.33 ↓ % | -3.48 ↓ % | 649.38 Million Dollars | 12.30 Million Dollars | 0.0280386543 |
| 71 | VeChain (VET) | 0.0068562607 | -0.28 ↓ % | -3.16 ↓ % | -7.85 ↓ % | 589.54 Million Dollars | 15.88 Million Dollars | 0.0059019172 |
| 72 | Jupiter (JUP) | 0.1672268374 | -0.56 ↓ % | -5.55 ↓ % | -3.91 ↓ % | 584.85 Million Dollars | 13.14 Million Dollars | 0.1439500322 |
| 73 | LayerZero (ZRO) | 1.9099 | 0.62 ↑ % | 3.10 ↑ % | 4.59 ↑ % | 580.28 Million Dollars | 67.41 Million Dollars | 1.6441 |
| 74 | Stable (STABLE) | 0.0279568886 | -0.19 ↓ % | -4.02 ↓ % | -17.62 ↓ % | 577.88 Million Dollars | 507.23 Million Dollars | 0.0240654854 |
| 75 | Arbitrum (ARB) | 0.0955177765 | -0.22 ↓ % | -4.60 ↓ % | -7.07 ↓ % | 567.29 Million Dollars | 45.35 Million Dollars | 0.0822223706 |
| 76 | Nexo (NEXO) | 0.8715 | -0.92 ↓ % | -0.67 ↓ % | -0.74 ↓ % | 563.12 Million Dollars | 8.62 Million Dollars | 0.7502 |
| 77 | Kite (KITE) | 0.2835232772 | 0.13 ↑ % | 9.28 ↑ % | 9.09 ↑ % | 510.34 Million Dollars | 230.11 Million Dollars | 0.2440588217 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.42 Million Dollars | 7.66 Million Dollars | 0.8606 |
| 79 | Bonk (BONK) | 0.0000056166 | -0.25 ↓ % | -4.08 ↓ % | -8.33 ↓ % | 494.23 Million Dollars | 34.61 Million Dollars | 0.0000048348 |
| 80 | Decred (DCR) | 28.02 | -0.99 ↓ % | -4.33 ↓ % | -13.76 ↓ % | 485.01 Million Dollars | 3.31 Million Dollars | 24.12 |
| 81 | Stacks (STX) | 0.2536213528 | -0.44 ↓ % | -3.23 ↓ % | -4.17 ↓ % | 460.22 Million Dollars | 6.80 Million Dollars | 0.2183190358 |
| 82 | EURC (EURC) | 1.1606 | 0.04 ↑ % | 0.00 ↑ % | -1.68 ↓ % | 457.85 Million Dollars | 12.38 Million Dollars | 0.9990 |
| 83 | JUST (JST) | 0.0499516348 | -0.23 ↓ % | 2.50 ↑ % | 3.38 ↑ % | 440.33 Million Dollars | 23.06 Million Dollars | 0.0429987169 |
| 84 | Sei (SEI) | 0.0641245403 | -0.23 ↓ % | -3.44 ↓ % | -7.80 ↓ % | 431.77 Million Dollars | 26.95 Million Dollars | 0.0551988532 |
| 85 | PancakeSwap (CAKE) | 1.3056 | -0.43 ↓ % | -2.54 ↓ % | -2.42 ↓ % | 431.36 Million Dollars | 19.47 Million Dollars | 1.1239 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6536 | 0.00 ↑ % | -4.68 ↓ % | -10.43 ↓ % | 428.95 Million Dollars | 43.30 Million Dollars | 0.5626 |
| 87 | Pudgy Penguins (PENGU) | 0.0064999839 | -0.40 ↓ % | -4.77 ↓ % | -8.67 ↓ % | 408.59 Million Dollars | 58.29 Million Dollars | 0.0055952317 |
| 88 | Dash (DASH) | 31.18 | -0.97 ↓ % | -3.49 ↓ % | -8.24 ↓ % | 393.48 Million Dollars | 51.46 Million Dollars | 26.84 |
| 89 | Tezos (XTZ) | 0.3607170045 | -0.18 ↓ % | -2.22 ↓ % | -8.02 ↓ % | 388.74 Million Dollars | 14.38 Million Dollars | 0.3105077225 |
| 90 | ether.fi (ETHFI) | 0.5114 | -0.48 ↓ % | -3.19 ↓ % | -2.49 ↓ % | 380.54 Million Dollars | 19.55 Million Dollars | 0.4402479546 |
| 92 | 0.1482583958 | -0.58 ↓ % | -7.71 ↓ % | 18.95 ↑ % | 373.03 Million Dollars | 54.56 Million Dollars | 0.1276218650 | |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 373.05 Million Dollars | 190.20 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3626575012 | 0.56 ↑ % | 3.78 ↑ % | -39.46 ↓ % | 362.66 Million Dollars | 23.28 Million Dollars | 0.3121781157 |
| 94 | Chiliz (CHZ) | 0.0344349632 | -0.18 ↓ % | -3.83 ↓ % | -0.49 ↓ % | 355.25 Million Dollars | 46.72 Million Dollars | 0.0296418573 |
| 95 | Curve DAO Token (CRV) | 0.2316317066 | -0.97 ↓ % | -4.52 ↓ % | -8.67 ↓ % | 340.96 Million Dollars | 49.25 Million Dollars | 0.1993901944 |
| 96 | APENFT (NFT) | 0.0000003363 | 0.00 ↓ % | 0.44 ↑ % | 0.60 ↑ % | 332.95 Million Dollars | 16.04 Million Dollars | 0.0000002895 |
| 97 | Gnosis (GNO) | 124.28 | -0.40 ↓ % | -0.90 ↓ % | -4.51 ↓ % | 328.00 Million Dollars | 1.70 Million Dollars | 106.98 |
| 98 | Kaia (KAIA) | 0.0522338471 | -0.76 ↓ % | -0.99 ↓ % | -6.91 ↓ % | 327.07 Million Dollars | 9.14 Million Dollars | 0.0449632612 |
| 99 | BitTorrent [New] (BTT) | 0.0000003269 | -0.11 ↓ % | -0.49 ↓ % | -4.19 ↓ % | 322.63 Million Dollars | 6.04 Million Dollars | 0.0000002814 |
| 100 | 0.1409946437 | -0.28 ↓ % | -3.28 ↓ % | -11.63 ↓ % | 318.77 Million Dollars | 112.28 Million Dollars | 0.1213691762 |