Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,773.96 | 0.14 ↑ % | -1.68 ↓ % | -5.57 ↓ % | 1,336.12 Billion Dollars | 38.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.11 | 0.54 ↑ % | -0.72 ↓ % | -4.59 ↓ % | 248.52 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.07 Billion Dollars | 73.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.26 | 0.22 ↑ % | -1.85 ↓ % | -4.55 ↓ % | 82.80 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3200 | 0.10 ↑ % | -2.41 ↓ % | -6.72 ↓ % | 80.97 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.43 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.01 | 0.30 ↑ % | -4.21 ↓ % | -11.18 ↓ % | 46.39 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151214233 | 0.12 ↑ % | -1.01 ↓ % | 1.63 ↑ % | 29.86 Billion Dollars | 610.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907884934 | 0.28 ↑ % | -2.34 ↓ % | -3.97 ↓ % | 15.37 Billion Dollars | 999.57 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.61 | 0.23 ↑ % | 2.06 ↑ % | -0.88 ↓ % | 9.36 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.12 | 0.69 ↑ % | -6.04 ↓ % | -6.81 ↓ % | 9.26 Billion Dollars | 290.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.19 ↑ % | 3.01 ↑ % | 5.68 ↑ % | 9.21 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418402511 | 0.32 ↑ % | -3.38 ↓ % | -8.23 ↓ % | 8.73 Billion Dollars | 394.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.671 | 0.34 ↑ % | -2.31 ↓ % | -5.79 ↓ % | 6.14 Billion Dollars | 306.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.60 | -1.06 ↓ % | -4.31 ↓ % | -4.86 ↓ % | 5.95 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1434100238 | -1.47 ↓ % | -5.44 ↓ % | -0.54 ↓ % | 5.48 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647276917 | 0.38 ↑ % | -4.58 ↓ % | -1.56 ↓ % | 5.44 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 372.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 251.70 | 0.83 ↑ % | 10.78 ↑ % | 11.01 ↑ % | 4.18 Billion Dollars | 503.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.66 | 0.57 ↑ % | -0.51 ↓ % | -3.70 ↓ % | 4.13 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.89 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.796 | 0.25 ↑ % | -2.17 ↓ % | -7.72 ↓ % | 3.80 Billion Dollars | 181.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852084089 | 0.11 ↑ % | -5.19 ↓ % | -9.06 ↓ % | 3.69 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059021 | -0.14 ↓ % | -2.15 ↓ % | -3.83 ↓ % | 3.48 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8619 | 0.23 ↑ % | -2.78 ↓ % | -9.25 ↓ % | 3.36 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.86 | 0.80 ↑ % | -3.83 ↓ % | -1.90 ↓ % | 3.29 Billion Dollars | 364.16 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.370 | 1.39 ↑ % | 1.95 ↑ % | 35.98 ↑ % | 3.04 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2186 | 0.14 ↑ % | -0.52 ↓ % | -7.79 ↓ % | 3.00 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693118503 | -0.10 ↓ % | -2.64 ↓ % | -8.85 ↓ % | 2.93 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981184039 | 0.58 ↑ % | -2.16 ↓ % | -6.24 ↓ % | 2.82 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,562.49 | -0.07 ↓ % | 0.10 ↑ % | 4.37 ↑ % | 2.55 Billion Dollars | 446.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,573.66 | -0.05 ↓ % | 0.22 ↑ % | 4.58 ↑ % | 2.35 Billion Dollars | 359.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6844 | 0.13 ↑ % | -1.01 ↓ % | -3.80 ↓ % | 2.24 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.497 | 0.32 ↑ % | -1.63 ↓ % | -2.51 ↓ % | 2.21 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2570 | 1.30 ↑ % | -1.48 ↓ % | -10.12 ↓ % | 2.11 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.82 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.59 | -0.27 ↓ % | -2.88 ↓ % | -3.90 ↓ % | 1.73 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1729334094 | 0.25 ↑ % | -1.84 ↓ % | -7.97 ↓ % | 1.72 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0736814633 | -0.51 ↓ % | -1.72 ↓ % | 3.22 ↑ % | 1.70 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6623 | 0.44 ↑ % | -2.30 ↓ % | 0.48 ↑ % | 1.64 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1811 | 0.37 ↑ % | -1.79 ↓ % | -9.24 ↓ % | 1.53 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.95 | 0.16 ↑ % | -2.59 ↓ % | -12.03 ↓ % | 1.49 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 1.42 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033280 | -0.11 ↓ % | -1.04 ↓ % | -3.05 ↓ % | 1.38 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9230 | 0.11 ↑ % | -0.22 ↓ % | -6.00 ↓ % | 1.34 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2608623464 | 0.80 ↑ % | -2.54 ↓ % | 0.83 ↑ % | 1.27 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.087 | 0.17 ↑ % | -2.26 ↓ % | -4.31 ↓ % | 1.26 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.263 | 0.26 ↑ % | -0.04 ↓ % | -5.34 ↓ % | 1.25 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.08 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.051 | 0.24 ↑ % | -0.82 ↓ % | -2.80 ↓ % | 1.06 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0891390961 | -0.27 ↓ % | -4.69 ↓ % | -6.37 ↓ % | 946.43 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2744220443 | 0.38 ↑ % | -2.83 ↓ % | -14.24 ↓ % | 886.68 Million Dollars | 137.60 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6980 | 0.58 ↑ % | -2.19 ↓ % | -2.00 ↓ % | 880.85 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319787307 | 0.22 ↑ % | -3.00 ↓ % | -14.29 ↓ % | 873.84 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0516074216 | -0.40 ↓ % | 10.16 ↑ % | 5.26 ↑ % | 857.07 Million Dollars | 578.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.32 | 0.51 ↑ % | 0.88 ↑ % | -4.62 ↓ % | 848.97 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6746 | -0.03 ↓ % | -0.67 ↓ % | -6.21 ↓ % | 838.38 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0909373895 | -0.20 ↓ % | -1.59 ↓ % | -3.91 ↓ % | 772.26 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.0520 | -1.78 ↓ % | -39.38 ↓ % | 3.74 ↑ % | 766.07 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861768633 | 0.44 ↑ % | 3.04 ↑ % | -1.25 ↓ % | 766.43 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.512 | 0.67 ↑ % | -1.06 ↓ % | -2.71 ↓ % | 750.09 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8965 | -0.37 ↓ % | -4.03 ↓ % | -14.49 ↓ % | 711.92 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.992 | -0.35 ↓ % | 0.46 ↑ % | -8.63 ↓ % | 695.54 Million Dollars | 147.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077363894 | -0.41 ↓ % | -1.55 ↓ % | -5.07 ↓ % | 661.17 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.845 | -1.39 ↓ % | 1.09 ↑ % | 11.68 ↑ % | 656.93 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8264 | 0.08 ↑ % | -1.91 ↓ % | -10.09 ↓ % | 632.78 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307741203 | -0.64 ↓ % | -2.53 ↓ % | -1.11 ↓ % | 613.67 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4788 | 0.27 ↑ % | -3.57 ↓ % | -12.36 ↓ % | 598.82 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8489 | -0.09 ↓ % | -8.71 ↓ % | -14.24 ↓ % | 578.78 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066563833 | 0.38 ↑ % | -2.27 ↓ % | -6.66 ↓ % | 572.35 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8757 | 0.52 ↑ % | -2.44 ↓ % | -2.90 ↓ % | 565.81 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924962520 | 0.48 ↑ % | -1.02 ↓ % | -5.11 ↓ % | 558.75 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0617697878 | 0.64 ↑ % | 3.67 ↑ % | 2.78 ↑ % | 544.51 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1530950930 | 0.09 ↑ % | -0.83 ↓ % | -1.12 ↓ % | 543.62 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016365831 | 0.04 ↑ % | -4.57 ↓ % | -8.81 ↓ % | 543.50 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 79 | 0.2283415696 | 0.13 ↑ % | -6.21 ↓ % | -1.81 ↓ % | 515.68 Million Dollars | 131.49 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057763 | 0.39 ↑ % | -2.08 ↓ % | -3.56 ↓ % | 508.28 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0235992017 | -0.21 ↓ % | -4.15 ↓ % | -6.62 ↓ % | 504.16 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.04 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.55 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3711 | 0.39 ↑ % | -2.56 ↓ % | -2.77 ↓ % | 450.48 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425507155 | -0.23 ↓ % | -1.42 ↓ % | 18.55 ↑ % | 437.62 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6431 | 0.29 ↑ % | -4.16 ↓ % | -9.26 ↓ % | 422.06 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1512 | 0.19 ↑ % | 0.27 ↑ % | -0.55 ↓ % | 418.34 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.01 | 0.46 ↑ % | 1.27 ↑ % | -2.80 ↓ % | 417.54 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063785591 | 0.46 ↑ % | -2.69 ↓ % | -8.70 ↓ % | 400.96 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2190603961 | 0.66 ↑ % | -2.08 ↓ % | -9.08 ↓ % | 397.51 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 393.74 Million Dollars | 232.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3488712320 | 0.74 ↑ % | -0.19 ↓ % | -12.49 ↓ % | 376.84 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4693111657 | 0.46 ↑ % | -0.61 ↓ % | -12.14 ↓ % | 369.47 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.85 | 1.37 ↑ % | -1.32 ↓ % | -6.23 ↓ % | 361.66 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0178628549 | 0.44 ↑ % | 2.09 ↑ % | -3.73 ↓ % | 343.43 Million Dollars | 121.26 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499182893 | -0.77 ↓ % | -6.88 ↓ % | -17.92 ↓ % | 342.16 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.22 | -1.97 ↓ % | 23.49 ↑ % | -32.02 ↓ % | 337.46 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.40 | 0.65 ↑ % | 0.44 ↑ % | -5.00 ↓ % | 323.05 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003260 | 0.03 ↑ % | -0.40 ↓ % | -1.78 ↓ % | 322.74 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2125006535 | 0.26 ↑ % | -3.68 ↓ % | -5.26 ↓ % | 314.86 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003151 | 0.45 ↑ % | -0.95 ↓ % | -5.37 ↓ % | 311.02 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
