Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,346.00 | -0.05 ↓ % | -0.23 ↓ % | 5.51 ↑ % | 1,904.70 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,287.92 | -0.04 ↓ % | -0.41 ↓ % | 6.87 ↑ % | 396.83 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 76.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.47 | 0.13 ↑ % | 0.35 ↑ % | 4.51 ↑ % | 127.43 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | 0.08 ↑ % | 0.00 ↑ % | -0.77 ↓ % | 125.81 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.79 | 0.01 ↑ % | 1.84 ↑ % | 6.74 ↑ % | 81.85 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103732360 | 0.02 ↑ % | -0.52 ↓ % | 4.47 ↑ % | 29.39 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376341203 | -0.06 ↓ % | -1.59 ↓ % | -1.89 ↓ % | 23.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959134214 | -0.11 ↓ % | 0.70 ↑ % | 1.16 ↑ % | 14.24 Billion Dollars | 549.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.43 | 0.00 ↓ % | 2.31 ↑ % | -5.34 ↓ % | 11.98 Billion Dollars | 649.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 640.07 | -0.30 ↓ % | -4.93 ↓ % | 41.37 ↑ % | 11.81 Billion Dollars | 329.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.08 ↓ % | 0.09 ↑ % | 4.26 ↑ % | 9.69 Billion Dollars | 362.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.08 ↓ % | -0.13 ↓ % | -1.46 ↓ % | 8.20 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.89 | 0.10 ↑ % | 1.43 ↑ % | -0.93 ↓ % | 7.52 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271197058 | -0.18 ↓ % | 0.00 ↑ % | 0.23 ↑ % | 7.36 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.38 | -0.08 ↓ % | 1.01 ↑ % | -0.78 ↓ % | 6.83 Billion Dollars | 476.44 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7841 | -0.15 ↓ % | 0.22 ↑ % | -1.42 ↓ % | 6.77 Billion Dollars | 746.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | 0.07 ↑ % | -0.99 ↓ % | -1.32 ↓ % | 5.86 Billion Dollars | 348.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.86 | 0.26 ↑ % | 3.59 ↑ % | -7.89 ↓ % | 5.74 Billion Dollars | 662.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 155.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189216252 | -0.47 ↓ % | 1.54 ↑ % | -0.91 ↓ % | 5.09 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085336 | -0.68 ↓ % | 1.60 ↑ % | -1.33 ↓ % | 5.03 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1266591972 | 0.14 ↑ % | -7.11 ↓ % | 0.76 ↑ % | 4.74 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698598181 | -0.31 ↓ % | 0.39 ↑ % | 2.32 ↑ % | 4.54 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7095 | -0.04 ↓ % | 0.92 ↑ % | -1.45 ↓ % | 4.15 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015357129 | -0.09 ↓ % | 0.89 ↑ % | 1.24 ↑ % | 4.04 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.130 | 0.03 ↑ % | 0.53 ↑ % | 2.27 ↑ % | 3.53 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | -0.06 ↓ % | 0.34 ↑ % | -2.42 ↓ % | 3.38 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9404 | -0.15 ↓ % | -2.35 ↓ % | -2.11 ↓ % | 3.06 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.58 | -0.22 ↓ % | 0.24 ↑ % | -0.75 ↓ % | 2.95 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.23 | -0.25 ↓ % | 2.77 ↑ % | 5.88 ↑ % | 2.68 Billion Dollars | 263.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.758 | -0.11 ↓ % | 1.75 ↑ % | 7.14 ↑ % | 2.63 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059057 | -0.64 ↓ % | -0.28 ↓ % | -3.95 ↓ % | 2.44 Billion Dollars | 424.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.61 | -0.13 ↓ % | 0.32 ↑ % | 3.88 ↑ % | 2.41 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.224 | 0.85 ↑ % | -0.42 ↓ % | 32.21 ↑ % | 2.31 Billion Dollars | 275.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7305 | -0.02 ↓ % | 0.57 ↑ % | 1.80 ↑ % | 2.22 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6178 | 1.24 ↑ % | 3.62 ↑ % | -4.21 ↓ % | 2.03 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.82 | 0.53 ↑ % | 1.93 ↑ % | 1.85 ↑ % | 1.99 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.34 | 0.04 ↑ % | -0.31 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7166 | 0.11 ↑ % | 0.76 ↑ % | 0.34 ↑ % | 1.79 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2218688683 | 0.18 ↑ % | -0.69 ↓ % | -4.63 ↓ % | 1.77 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.39 | 0.04 ↑ % | -0.47 ↓ % | 2.13 ↑ % | 1.76 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051049552 | -0.07 ↓ % | 0.56 ↑ % | -1.61 ↓ % | 1.72 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1454691354 | 0.72 ↑ % | -2.81 ↓ % | -5.39 ↓ % | 1.54 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5544 | -0.44 ↓ % | -1.54 ↓ % | -4.17 ↓ % | 1.52 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | 0.00 ↑ % | -0.71 ↓ % | -0.60 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650389269 | -0.21 ↓ % | 9.05 ↑ % | 17.26 ↑ % | 1.49 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.532 | 0.23 ↑ % | 1.04 ↑ % | 8.70 ↑ % | 1.39 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7871 | -0.39 ↓ % | -1.06 ↓ % | -1.83 ↓ % | 1.36 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453022453 | 0.11 ↑ % | -1.13 ↓ % | -3.45 ↓ % | 1.23 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.500 | 0.38 ↑ % | 1.28 ↑ % | -4.05 ↓ % | 1.22 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3859892488 | 0.32 ↑ % | 1.72 ↑ % | -3.71 ↓ % | 1.22 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2092203340 | -0.09 ↓ % | 0.54 ↑ % | 1.13 ↑ % | 1.22 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.11 ↓ % | -0.03 ↓ % | 0.84 ↑ % | 1.19 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1311850643 | 0.63 ↑ % | 2.55 ↑ % | -1.75 ↓ % | 1.16 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.226 | -0.97 ↓ % | 1.20 ↑ % | -4.06 ↓ % | 1.15 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5057 | -0.03 ↓ % | 0.60 ↑ % | 1.16 ↑ % | 1.11 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.63 | -1.74 ↓ % | 8.61 ↑ % | 131.58 ↑ % | 1.10 Billion Dollars | 858.05 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.53 ↓ % | 0.18 ↑ % | -1.25 ↓ % | 1.07 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637579648 | -0.33 ↓ % | 0.00 ↑ % | -4.28 ↓ % | 1.06 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028783159 | -1.52 ↓ % | 6.24 ↑ % | 22.62 ↑ % | 1.02 Billion Dollars | 264.14 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118481081 | 0.12 ↑ % | 2.89 ↑ % | 1.11 ↑ % | 1.02 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 964.36 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.716 | -0.37 ↓ % | 8.52 ↑ % | 34.55 ↑ % | 946.80 Million Dollars | 166.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107076 | -0.69 ↓ % | 1.65 ↑ % | -0.97 ↓ % | 942.22 Million Dollars | 153.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110833809 | -0.03 ↓ % | -0.45 ↓ % | -2.18 ↓ % | 918.99 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.83 | 1.45 ↑ % | 3.40 ↑ % | 1.66 ↑ % | 915.48 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441667077 | 0.07 ↑ % | 0.33 ↑ % | -8.74 ↓ % | 842.90 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200204214 | -0.10 ↓ % | -0.33 ↓ % | -0.85 ↓ % | 793.60 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122143602 | -0.49 ↓ % | 1.31 ↑ % | 0.87 ↑ % | 767.80 Million Dollars | 131.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.089 | 0.41 ↑ % | 2.09 ↑ % | 6.58 ↑ % | 719.09 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2228315881 | -0.48 ↓ % | 1.81 ↑ % | 4.65 ↑ % | 710.93 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3745539886 | 0.64 ↑ % | 2.25 ↑ % | 2.32 ↑ % | 679.67 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3385842660 | 0.39 ↑ % | -0.60 ↓ % | 7.38 ↑ % | 658.24 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6068 | -0.54 ↓ % | 4.45 ↑ % | 5.14 ↑ % | 650.66 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9824 | -0.65 ↓ % | -1.71 ↓ % | -8.30 ↓ % | 644.62 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9963 | 0.06 ↑ % | 3.02 ↑ % | 4.07 ↑ % | 643.76 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 84 | 0.2790918080 | -0.96 ↓ % | 1.23 ↑ % | -2.11 ↓ % | 642.62 Million Dollars | 48.91 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4280719890 | -0.20 ↓ % | 0.62 ↑ % | 5.29 ↑ % | 623.33 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577030610 | -1.57 ↓ % | 0.32 ↑ % | 29.78 ↑ % | 589.78 Million Dollars | 141.24 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.62 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2801463956 | 0.71 ↑ % | 5.15 ↑ % | 2.87 ↑ % | 557.20 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5783 | 0.44 ↑ % | 2.02 ↑ % | -1.42 ↓ % | 538.37 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.334 | 0.80 ↑ % | 3.42 ↑ % | 2.58 ↑ % | 533.27 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5649 | 0.58 ↑ % | 1.04 ↑ % | 3.11 ↑ % | 516.39 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6079 | -0.18 ↓ % | -1.27 ↓ % | -4.69 ↓ % | 514.63 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3487 | -0.37 ↓ % | -2.67 ↓ % | 9.05 ↑ % | 510.36 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 503.52 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5729 | 0.36 ↑ % | 2.35 ↑ % | 3.09 ↑ % | 497.11 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 494.19 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7457 | -0.43 ↓ % | 1.13 ↑ % | 0.60 ↑ % | 488.24 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509796 | -0.59 ↓ % | 2.31 ↑ % | -3.16 ↓ % | 486.33 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1374349037 | -1.63 ↓ % | 9.18 ↑ % | 18.01 ↑ % | 477.09 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8430 | 0.24 ↑ % | -4.48 ↓ % | -36.85 ↓ % | 460.74 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
