Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,998.39 | -0.14 ↓ % | 2.43 ↑ % | -7.43 ↓ % | 1,798.07 Billion Dollars | 56.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.80 | -0.49 ↓ % | 2.92 ↑ % | -10.28 ↓ % | 364.11 Billion Dollars | 35.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 186.87 Billion Dollars | 116.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.73 | -0.20 ↓ % | 0.16 ↑ % | -6.47 ↓ % | 121.05 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9623 | -0.86 ↓ % | 3.97 ↑ % | -8.38 ↓ % | 119.29 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.46 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.71 | -0.40 ↓ % | 3.75 ↑ % | -10.94 ↓ % | 73.94 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993552041 | -0.08 ↓ % | 0.73 ↑ % | -1.59 ↓ % | 28.35 Billion Dollars | 738.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274998694 | -0.49 ↓ % | 3.27 ↑ % | -13.61 ↓ % | 21.47 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3687500642 | -0.65 ↓ % | 5.24 ↑ % | -11.02 ↓ % | 13.29 Billion Dollars | 708.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.61 | -0.32 ↓ % | 2.55 ↑ % | -1.74 ↓ % | 11.76 Billion Dollars | 558.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 526.70 | -1.48 ↓ % | 2.62 ↑ % | -27.73 ↓ % | 9.72 Billion Dollars | 200.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | -0.74 ↓ % | 3.16 ↑ % | -11.66 ↓ % | 8.85 Billion Dollars | 509.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.851 | 0.17 ↑ % | 1.25 ↑ % | 1.64 ↑ % | 8.16 Billion Dollars | 988.65 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2142301555 | -0.83 ↓ % | 3.45 ↑ % | -9.59 ↓ % | 6.94 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.72 | -1.06 ↓ % | 2.59 ↑ % | -16.31 ↓ % | 6.56 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.73 | -1.42 ↓ % | 3.45 ↑ % | -18.62 ↓ % | 6.00 Billion Dollars | 499.67 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5210 | -0.83 ↓ % | 3.08 ↑ % | -18.30 ↓ % | 5.77 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1478078340 | 0.53 ↑ % | 18.01 ↑ % | 7.48 ↑ % | 5.54 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | -0.88 ↓ % | 3.26 ↑ % | -14.55 ↓ % | 5.39 Billion Dollars | 412.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.09 | -0.43 ↓ % | 3.04 ↑ % | -10.22 ↓ % | 5.30 Billion Dollars | 510.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080888 | -0.22 ↓ % | 4.63 ↑ % | -7.64 ↓ % | 4.77 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1102450203 | -0.41 ↓ % | 4.76 ↑ % | -10.79 ↓ % | 4.72 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701641948 | -1.10 ↓ % | 6.12 ↑ % | -3.33 ↓ % | 4.55 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5721 | -0.76 ↓ % | 3.24 ↑ % | -10.78 ↓ % | 3.82 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0928463847 | -0.19 ↓ % | 2.61 ↑ % | -10.52 ↓ % | 3.70 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9698 | -0.93 ↓ % | 3.67 ↑ % | -11.61 ↓ % | 3.26 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.978 | -0.45 ↓ % | 3.96 ↑ % | -12.94 ↓ % | 3.16 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8940 | -0.23 ↓ % | 2.38 ↑ % | -8.60 ↓ % | 2.91 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.65 | -1.33 ↓ % | 4.08 ↑ % | -16.42 ↓ % | 2.60 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.637 | 0.06 ↑ % | 0.32 ↑ % | -3.58 ↓ % | 2.54 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.26 | -0.81 ↓ % | 5.12 ↑ % | -9.89 ↓ % | 2.47 Billion Dollars | 353.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.68 | -0.34 ↓ % | 2.32 ↑ % | -9.69 ↓ % | 2.20 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052261 | -0.45 ↓ % | 4.26 ↑ % | -16.46 ↓ % | 2.16 Billion Dollars | 642.77 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,814.68 | -0.25 ↓ % | 1.15 ↑ % | 4.41 ↑ % | 2.12 Billion Dollars | 421.43 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.685 | -1.15 ↓ % | 0.19 ↑ % | -21.00 ↓ % | 2.02 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5941 | 0.36 ↑ % | -0.81 ↓ % | 3.91 ↑ % | 2.01 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5470 | -1.06 ↓ % | 2.64 ↑ % | -14.19 ↓ % | 1.99 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,831.60 | -0.32 ↓ % | 1.17 ↑ % | 4.41 ↑ % | 1.90 Billion Dollars | 613.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | -0.73 ↓ % | 1.91 ↑ % | -11.13 ↓ % | 1.82 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3434674725 | -0.84 ↓ % | 4.33 ↑ % | -14.84 ↓ % | 1.67 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6128 | -1.06 ↓ % | 6.07 ↑ % | -17.36 ↓ % | 1.58 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1825000910 | -0.63 ↓ % | 0.18 ↑ % | -12.80 ↓ % | 1.53 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.947 | -2.26 ↓ % | 14.18 ↑ % | 2.58 ↑ % | 1.50 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650349271 | 0.29 ↑ % | 2.72 ↑ % | 8.67 ↑ % | 1.49 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1806042403 | -0.90 ↓ % | 0.41 ↑ % | -24.64 ↓ % | 1.44 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1360389671 | -1.23 ↓ % | 4.15 ↑ % | -12.54 ↓ % | 1.44 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.76 | -0.55 ↓ % | 3.05 ↑ % | -6.78 ↓ % | 1.42 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4814875437 | -0.75 ↓ % | 2.90 ↑ % | -19.76 ↓ % | 1.33 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5725 | -1.04 ↓ % | 2.32 ↑ % | -18.85 ↓ % | 1.20 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.407 | -0.93 ↓ % | 4.91 ↑ % | -6.94 ↓ % | 1.18 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.965 | 0.13 ↑ % | 3.20 ↑ % | -5.79 ↓ % | 1.15 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.12 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413499100 | -0.32 ↓ % | 3.03 ↑ % | -14.02 ↓ % | 1.12 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1870102464 | -1.05 ↓ % | 2.78 ↑ % | -14.35 ↓ % | 1.09 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1187401079 | -1.50 ↓ % | 3.83 ↑ % | -13.49 ↓ % | 1.05 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.002 | -0.99 ↓ % | 4.06 ↑ % | -13.50 ↓ % | 1.04 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0614596703 | -1.38 ↓ % | 1.35 ↑ % | -8.01 ↓ % | 1.02 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3587 | -0.75 ↓ % | 3.70 ↑ % | -14.46 ↓ % | 1.00 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.47 ↓ % | 2.76 ↑ % | -11.10 ↓ % | 991.12 Million Dollars | 212.60 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.69 | -0.69 ↓ % | 6.51 ↑ % | 9.69 ↑ % | 986.23 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027143728 | 0.30 ↑ % | 12.37 ↑ % | -4.11 ↓ % | 960.89 Million Dollars | 214.64 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105248886 | -1.01 ↓ % | 4.43 ↑ % | -13.29 ↓ % | 904.98 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.67 | -1.07 ↓ % | -2.91 ↓ % | -12.92 ↓ % | 862.98 Million Dollars | 264.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103781631 | 0.44 ↑ % | 5.03 ↑ % | -9.70 ↓ % | 861.03 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.382 | -0.75 ↓ % | 4.58 ↑ % | -28.89 ↓ % | 831.26 Million Dollars | 220.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092874 | -1.03 ↓ % | 5.28 ↑ % | -16.88 ↓ % | 817.25 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400282330 | 0.29 ↑ % | 0.07 ↑ % | -11.15 ↓ % | 763.97 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085349992 | -0.95 ↓ % | 3.13 ↑ % | -12.93 ↓ % | 717.66 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9475 | -0.22 ↓ % | 2.78 ↑ % | -5.23 ↓ % | 650.59 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5962 | -0.32 ↓ % | 6.92 ↑ % | 3.07 ↑ % | 639.68 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9005 | -0.77 ↓ % | 5.74 ↑ % | 15.80 ↑ % | 634.89 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100612443 | -1.27 ↓ % | 5.38 ↑ % | -22.37 ↓ % | 632.45 Million Dollars | 206.88 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 629.42 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1948547825 | -1.14 ↓ % | 2.72 ↑ % | -16.79 ↓ % | 621.67 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3126400894 | -0.98 ↓ % | 4.11 ↑ % | -11.29 ↓ % | 607.80 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9393 | -0.26 ↓ % | 3.93 ↑ % | -4.40 ↓ % | 606.89 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3202115606 | -0.07 ↓ % | 6.32 ↑ % | -17.11 ↓ % | 581.06 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8530 | -0.69 ↓ % | 6.76 ↑ % | -17.08 ↓ % | 559.71 Million Dollars | 160.40 Million Dollars | 0.0000000000 |
| 86 | 0.2418839897 | -1.25 ↓ % | 4.21 ↑ % | -17.37 ↓ % | 556.94 Million Dollars | 66.54 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3705398184 | -1.57 ↓ % | 1.03 ↑ % | -13.52 ↓ % | 540.12 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0511664294 | -0.53 ↓ % | -0.33 ↓ % | -8.56 ↓ % | 523.46 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.07 ↑ % | -0.52 ↓ % | 507.56 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2506162256 | -0.85 ↓ % | 3.19 ↑ % | -12.59 ↓ % | 498.47 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 493.98 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.687 | -1.18 ↓ % | 4.40 ↑ % | -15.44 ↓ % | 468.57 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5341 | -0.79 ↓ % | 2.62 ↑ % | -17.84 ↓ % | 452.19 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1927 | 0.16 ↑ % | 4.20 ↑ % | -15.50 ↓ % | 451.32 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4903738357 | -0.08 ↓ % | 5.97 ↑ % | -19.87 ↓ % | 445.77 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7534 | -2.29 ↓ % | 6.20 ↑ % | -15.98 ↓ % | 438.36 Million Dollars | 121.93 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1249158984 | -0.83 ↓ % | 5.98 ↑ % | -2.72 ↓ % | 433.64 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6173 | -1.24 ↓ % | 1.24 ↑ % | -20.91 ↓ % | 431.78 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445701 | -0.96 ↓ % | 4.76 ↑ % | -16.97 ↓ % | 425.18 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4520518706 | -0.80 ↓ % | 4.71 ↑ % | -26.84 ↓ % | 420.86 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
