Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,740.47 | -0.10 ↓ % | -1.08 ↓ % | 0.18 ↑ % | 1,752.18 Billion Dollars | 27.70 Billion Dollars | 74,784.01 |
| 2 | Ethereum (ETH) | 2,974.46 | -0.15 ↓ % | -0.93 ↓ % | 1.69 ↑ % | 359.00 Billion Dollars | 13.05 Billion Dollars | 2,535.22 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.86 Billion Dollars | 61.62 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 856.84 | -0.24 ↓ % | -1.74 ↓ % | 2.46 ↑ % | 118.02 Billion Dollars | 2.03 Billion Dollars | 730.31 |
| 5 | XRP (XRP) | 1.8513 | -0.15 ↓ % | -1.01 ↓ % | -0.77 ↓ % | 112.33 Billion Dollars | 1.93 Billion Dollars | 1.5780 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 7.46 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 124.32 | -0.44 ↓ % | -1.56 ↓ % | 1.99 ↑ % | 70.01 Billion Dollars | 3.26 Billion Dollars | 105.96 |
| 8 | TRON (TRX) | 0.2838868702 | -0.11 ↓ % | 0.61 ↑ % | 1.91 ↑ % | 26.88 Billion Dollars | 406.33 Million Dollars | 0.2419658639 |
| 9 | Dogecoin (DOGE) | 0.1202745777 | -0.37 ↓ % | -2.29 ↓ % | -4.57 ↓ % | 20.22 Billion Dollars | 1.20 Billion Dollars | 0.1025138714 |
| 10 | Cardano (ADA) | 0.3424317092 | 0.58 ↑ % | -1.87 ↓ % | -2.34 ↓ % | 12.31 Billion Dollars | 615.41 Million Dollars | 0.2918655036 |
| 11 | Bitcoin Cash (BCH) | 589.79 | -0.39 ↓ % | -1.26 ↓ % | -0.10 ↓ % | 11.78 Billion Dollars | 270.38 Million Dollars | 502.70 |
| 12 | UNUS SED LEO (LEO) | 9.504 | -0.07 ↓ % | 1.60 ↑ % | 16.48 ↑ % | 8.76 Billion Dollars | 1.01 Million Dollars | 8.101 |
| 13 | Chainlink (LINK) | 12.25 | 0.08 ↑ % | -1.84 ↓ % | 0.31 ↑ % | 8.67 Billion Dollars | 441.96 Million Dollars | 10.44 |
| 14 | Zcash (ZEC) | 525.61 | -0.60 ↓ % | 3.23 ↑ % | 19.59 ↑ % | 8.65 Billion Dollars | 486.75 Million Dollars | 447.99 |
| 15 | Hyperliquid (HYPE) | 25.43 | -0.82 ↓ % | -2.34 ↓ % | 3.30 ↑ % | 8.63 Billion Dollars | 160.47 Million Dollars | 21.67 |
| 16 | Monero (XMR) | 422.23 | -0.57 ↓ % | -3.94 ↓ % | -4.32 ↓ % | 7.79 Billion Dollars | 53.55 Million Dollars | 359.88 |
| 17 | Stellar (XLM) | 0.2051069767 | 0.37 ↑ % | -1.04 ↓ % | -3.24 ↓ % | 6.64 Billion Dollars | 149.71 Million Dollars | 0.1748192397 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 50.79 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 77.88 | 0.15 ↑ % | -0.36 ↓ % | 2.33 ↑ % | 5.97 Billion Dollars | 272.22 Million Dollars | 66.38 |
| 20 | Canton (CC) | 0.1523146993 | -12.90 ↓ % | 4.26 ↑ % | 50.42 ↑ % | 5.61 Billion Dollars | 59.20 Million Dollars | 0.1298226923 |
| 21 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 88.50 Million Dollars | 0.8516 |
| 22 | Sui (SUI) | 1.4131 | 0.57 ↑ % | -2.35 ↓ % | 1.24 ↑ % | 5.36 Billion Dollars | 416.48 Million Dollars | 1.2044 |
| 23 | Avalanche (AVAX) | 12.39 | 0.29 ↑ % | -1.51 ↓ % | 1.94 ↑ % | 5.33 Billion Dollars | 217.87 Million Dollars | 10.56 |
| 24 | Hedera (HBAR) | 0.1083314855 | 0.34 ↑ % | -1.32 ↓ % | -2.11 ↓ % | 4.63 Billion Dollars | 123.57 Million Dollars | 0.0923343917 |
| 25 | Shiba Inu (SHIB) | 0.0000070648 | 0.59 ↑ % | 0.03 ↑ % | -1.46 ↓ % | 4.16 Billion Dollars | 94.92 Million Dollars | 0.0000060216 |
| 26 | Toncoin (TON) | 1.6811 | -0.01 ↓ % | 2.63 ↑ % | 13.21 ↑ % | 4.06 Billion Dollars | 114.24 Million Dollars | 1.4329 |
| 27 | World Liberty Financial (WLFI) | 0.1453540184 | -0.10 ↓ % | 0.72 ↑ % | 8.07 ↑ % | 3.89 Billion Dollars | 56.58 Million Dollars | 0.1238898812 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 168.33 Million Dollars | 0.8521 |
| 29 | Uniswap (UNI) | 5.668 | 0.14 ↑ % | -4.24 ↓ % | -2.64 ↓ % | 3.57 Billion Dollars | 277.27 Million Dollars | 4.831 |
| 30 | Cronos (CRO) | 0.0912765868 | 0.35 ↑ % | -2.34 ↓ % | -2.36 ↓ % | 3.52 Billion Dollars | 18.40 Million Dollars | 0.0777979558 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 3.28 Billion Dollars | 1.33 Billion Dollars | 0.8521 |
| 32 | Mantle (MNT) | 0.9593 | -0.65 ↓ % | -1.02 ↓ % | -7.74 ↓ % | 3.12 Billion Dollars | 37.29 Million Dollars | 0.8177 |
| 33 | Polkadot (DOT) | 1.8345 | 0.39 ↑ % | 0.01 ↑ % | 7.35 ↑ % | 3.03 Billion Dollars | 155.77 Million Dollars | 1.5636 |
| 34 | Bitget Token (BGB) | 3.483 | -0.02 ↓ % | -0.30 ↓ % | 0.95 ↑ % | 2.43 Billion Dollars | 29.99 Million Dollars | 2.968 |
| 35 | Bittensor (TAO) | 223.26 | -0.10 ↓ % | -0.33 ↓ % | 0.55 ↑ % | 2.36 Billion Dollars | 60.40 Million Dollars | 190.29 |
| 36 | OKB (OKB) | 109.93 | 0.04 ↑ % | 0.86 ↑ % | 1.34 ↑ % | 2.31 Billion Dollars | 20.83 Million Dollars | 93.70 |
| 37 | Aave (AAVE) | 145.18 | 0.01 ↑ % | -2.48 ↓ % | -4.55 ↓ % | 2.22 Billion Dollars | 162.11 Million Dollars | 123.74 |
| 38 | MemeCore (M) | 1.6224 | -3.57 ↓ % | 3.82 ↑ % | 18.91 ↑ % | 2.03 Billion Dollars | 13.56 Million Dollars | 1.3828 |
| 39 | NEAR Protocol (NEAR) | 1.5444 | 0.64 ↑ % | 1.73 ↑ % | 4.33 ↑ % | 1.98 Billion Dollars | 124.12 Million Dollars | 1.3163 |
| 40 | Ethereum Classic (ETC) | 11.70 | 0.82 ↑ % | -0.93 ↓ % | -1.48 ↓ % | 1.81 Billion Dollars | 75.30 Million Dollars | 9.968 |
| 41 | Tether Gold (XAUt) | 4,330.48 | 0.02 ↑ % | -0.22 ↓ % | -3.48 ↓ % | 1.77 Billion Dollars | 125.47 Million Dollars | 3,691.01 |
| 42 | Pepe (PEPE) | 0.0000041514 | -0.02 ↓ % | 0.63 ↑ % | 4.77 ↑ % | 1.75 Billion Dollars | 183.97 Million Dollars | 0.0000035384 |
| 43 | Aster (ASTER) | 0.6980 | -0.11 ↓ % | 0.60 ↑ % | 2.15 ↑ % | 1.74 Billion Dollars | 86.74 Million Dollars | 0.5949 |
| 44 | Pi (PI) | 0.2035930988 | 0.08 ↑ % | -0.20 ↓ % | -1.05 ↓ % | 1.71 Billion Dollars | 7.76 Million Dollars | 0.1735289131 |
| 45 | PAX Gold (PAXG) | 4,340.17 | 0.01 ↑ % | -0.12 ↓ % | -3.52 ↓ % | 1.61 Billion Dollars | 116.21 Million Dollars | 3,699.27 |
| 46 | Internet Computer (ICP) | 2.935 | 0.60 ↑ % | 4.73 ↑ % | -3.41 ↓ % | 1.60 Billion Dollars | 156.21 Million Dollars | 2.502 |
| 47 | Ethena (ENA) | 0.2049642681 | 0.24 ↑ % | 0.46 ↑ % | 1.48 ↑ % | 1.58 Billion Dollars | 86.23 Million Dollars | 0.1746976046 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 12.08 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0862143397 | 0.19 ↑ % | -4.73 ↓ % | 11.27 ↑ % | 1.43 Billion Dollars | 54.42 Million Dollars | 0.0734832406 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.12 ↓ % | -0.84 ↓ % | -1.15 ↓ % | 1.42 Billion Dollars | 1.42 Million Dollars | 9.143 |
| 51 | Sky (SKY) | 0.0590594046 | 0.12 ↑ % | 0.49 ↑ % | -11.04 ↓ % | 1.36 Billion Dollars | 11.41 Million Dollars | 0.0503382205 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 50.16 Million Dollars | 0.8519 |
| 53 | Worldcoin (WLD) | 0.4961058231 | 1.02 ↑ % | 0.73 ↑ % | 0.99 ↑ % | 1.32 Billion Dollars | 68.15 Million Dollars | 0.4228468684 |
| 54 | Aptos (APT) | 1.7336 | 0.92 ↑ % | 2.27 ↑ % | 5.78 ↑ % | 1.30 Billion Dollars | 72.36 Million Dollars | 1.4776 |
| 55 | Ondo (ONDO) | 0.3681868242 | 1.22 ↑ % | -1.84 ↓ % | -1.33 ↓ % | 1.16 Billion Dollars | 52.40 Million Dollars | 0.3138174123 |
| 56 | Kaspa (KAS) | 0.0427958825 | 0.32 ↑ % | -2.31 ↓ % | -3.16 ↓ % | 1.16 Billion Dollars | 20.25 Million Dollars | 0.0364763001 |
| 57 | Arbitrum (ARB) | 0.1907281725 | 0.72 ↑ % | -0.05 ↓ % | 1.95 ↑ % | 1.09 Billion Dollars | 65.69 Million Dollars | 0.1625637247 |
| 58 | Filecoin (FIL) | 1.4701 | 10.16 ↑ % | 11.15 ↑ % | 16.62 ↑ % | 1.08 Billion Dollars | 150.68 Million Dollars | 1.2530 |
| 59 | POL (prev. MATIC) (POL) | 0.1007256201 | 0.96 ↑ % | -1.87 ↓ % | -3.79 ↓ % | 1.06 Billion Dollars | 56.18 Million Dollars | 0.0858516692 |
| 60 | Algorand (ALGO) | 0.1142570241 | 0.36 ↑ % | 1.44 ↑ % | -1.29 ↓ % | 1.01 Billion Dollars | 33.56 Million Dollars | 0.0973849179 |
| 61 | MYX Finance (MYX) | 3.866 | -2.52 ↓ % | 2.02 ↑ % | 20.08 ↑ % | 972.18 Million Dollars | 13.63 Million Dollars | 3.295 |
| 62 | XDC Network (XDC) | 0.0508707793 | 0.06 ↑ % | -0.72 ↓ % | 4.14 ↑ % | 970.76 Million Dollars | 29.43 Million Dollars | 0.0433587931 |
| 63 | Cosmos (ATOM) | 1.9735 | 0.98 ↑ % | 0.59 ↑ % | -0.76 ↓ % | 958.43 Million Dollars | 40.17 Million Dollars | 1.6821 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.732 | 0.24 ↑ % | -3.56 ↓ % | -4.17 ↓ % | 946.36 Million Dollars | 184.82 Million Dollars | 4.033 |
| 65 | VeChain (VET) | 0.0106186581 | 0.47 ↑ % | -1.30 ↓ % | 0.93 ↑ % | 913.05 Million Dollars | 19.51 Million Dollars | 0.0090506221 |
| 66 | Quant (QNT) | 71.59 | 0.63 ↑ % | 1.20 ↑ % | -2.74 ↓ % | 864.35 Million Dollars | 18.88 Million Dollars | 61.02 |
| 67 | Flare (FLR) | 0.0104925765 | -0.17 ↓ % | 0.91 ↑ % | -6.29 ↓ % | 852.19 Million Dollars | 8.85 Million Dollars | 0.0089431587 |
| 68 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.13 ↓ % | -0.08 ↓ % | 844.55 Million Dollars | 5.24 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.30 | -0.32 ↓ % | -1.01 ↓ % | 1.34 ↑ % | 825.96 Million Dollars | 2.86 Million Dollars | 8.782 |
| 70 | Sei (SEI) | 0.1134142710 | 0.42 ↑ % | -0.09 ↓ % | 3.84 ↑ % | 736.18 Million Dollars | 35.88 Million Dollars | 0.0966666124 |
| 71 | Pump.fun (PUMP) | 0.0020096412 | -1.27 ↓ % | 5.08 ↑ % | 15.15 ↑ % | 711.41 Million Dollars | 102.50 Million Dollars | 0.0017128815 |
| 72 | Story (IP) | 2.068 | -1.85 ↓ % | 21.66 ↑ % | 39.69 ↑ % | 704.55 Million Dollars | 150.38 Million Dollars | 1.7629 |
| 73 | Render (RENDER) | 1.3073 | 1.00 ↑ % | 1.04 ↑ % | 3.81 ↑ % | 677.95 Million Dollars | 25.96 Million Dollars | 1.1143 |
| 74 | Bonk (BONK) | 0.0000076494 | 0.46 ↑ % | -1.16 ↓ % | -2.28 ↓ % | 673.11 Million Dollars | 52.14 Million Dollars | 0.0000065199 |
| 75 | Lighter (LIT) | 2.677 | 2.38 ↑ % | 3.65 ↑ % | 0.17 ↑ % | 669.29 Million Dollars | 27.28 Million Dollars | 2.282 |
| 76 | PancakeSwap (CAKE) | 1.9775 | -0.44 ↓ % | 4.62 ↑ % | 9.11 ↑ % | 663.85 Million Dollars | 54.23 Million Dollars | 1.6855 |
| 77 | Jupiter (JUP) | 0.1899256493 | 0.34 ↑ % | -0.76 ↓ % | -4.32 ↓ % | 605.94 Million Dollars | 15.64 Million Dollars | 0.1618797085 |
| 78 | Nexo (NEXO) | 0.8946 | -0.04 ↓ % | 0.74 ↑ % | -1.81 ↓ % | 578.02 Million Dollars | 10.05 Million Dollars | 0.7625 |
| 79 | Pudgy Penguins (PENGU) | 0.0087954286 | 0.53 ↑ % | -2.18 ↓ % | -2.04 ↓ % | 552.88 Million Dollars | 75.44 Million Dollars | 0.0074966252 |
| 80 | Curve DAO Token (CRV) | 0.3759116640 | 0.14 ↑ % | 0.92 ↑ % | -5.59 ↓ % | 544.66 Million Dollars | 62.80 Million Dollars | 0.3204015404 |
| 81 | Dash (DASH) | 43.33 | -1.71 ↓ % | 3.65 ↑ % | 11.35 ↑ % | 543.31 Million Dollars | 91.78 Million Dollars | 36.93 |
| 82 | Optimism (OP) | 0.2764500772 | 0.60 ↑ % | 1.96 ↑ % | 6.47 ↑ % | 537.44 Million Dollars | 61.44 Million Dollars | 0.2356272472 |
| 83 | Tezos (XTZ) | 0.4968176274 | 0.72 ↑ % | -1.48 ↓ % | 9.90 ↑ % | 531.90 Million Dollars | 19.95 Million Dollars | 0.4234535620 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 515.18 Million Dollars | 3.07 Billion Dollars | 0.8505 |
| 85 | Lido DAO (LDO) | 0.5881 | 0.36 ↑ % | -0.73 ↓ % | 6.68 ↑ % | 497.88 Million Dollars | 38.03 Million Dollars | 0.5013 |
| 86 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.03 ↑ % | -0.18 ↓ % | 492.92 Million Dollars | 11.04 Million Dollars | 0.8496 |
| 87 | 0.2050773698 | 1.33 ↑ % | -0.68 ↓ % | -2.12 ↓ % | 474.16 Million Dollars | 45.14 Million Dollars | 0.1747940048 | |
| 88 | ether.fi (ETHFI) | 0.7053 | 0.20 ↑ % | 0.78 ↑ % | 3.50 ↑ % | 460.37 Million Dollars | 26.01 Million Dollars | 0.6011 |
| 89 | Immutable (IMX) | 0.2301480752 | 1.97 ↑ % | 1.32 ↑ % | -1.88 ↓ % | 457.76 Million Dollars | 17.30 Million Dollars | 0.1961625692 |
| 90 | Stacks (STX) | 0.2485883447 | 1.21 ↑ % | -2.55 ↓ % | -1.79 ↓ % | 451.09 Million Dollars | 15.12 Million Dollars | 0.2118798010 |
| 91 | SPX6900 (SPX) | 0.4711293510 | -0.52 ↓ % | -3.56 ↓ % | -2.61 ↓ % | 438.62 Million Dollars | 13.45 Million Dollars | 0.4015586220 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6621 | 0.69 ↑ % | -2.85 ↓ % | -3.79 ↓ % | 434.44 Million Dollars | 46.82 Million Dollars | 0.5644 |
| 93 | Injective (INJ) | 4.315 | 0.52 ↑ % | -2.32 ↓ % | -6.09 ↓ % | 431.34 Million Dollars | 41.67 Million Dollars | 3.678 |
| 94 | Chiliz (CHZ) | 0.0417937096 | 0.62 ↑ % | -6.08 ↓ % | 20.70 ↑ % | 425.95 Million Dollars | 137.41 Million Dollars | 0.0356221161 |
| 95 | DoubleZero (2Z) | 0.1222212511 | -0.16 ↓ % | 2.08 ↑ % | 4.36 ↑ % | 424.28 Million Dollars | 20.45 Million Dollars | 0.1041730834 |
| 96 | AB (AB) | 0.0045033638 | 0.04 ↑ % | -0.21 ↓ % | -3.80 ↓ % | 424.10 Million Dollars | 10.81 Million Dollars | 0.0038383611 |
| 97 | Morpho (MORPHO) | 1.1058 | -0.55 ↓ % | 1.10 ↑ % | -2.88 ↓ % | 415.34 Million Dollars | 12.65 Million Dollars | 0.9425 |
| 98 | Celestia (TIA) | 0.4820301335 | 1.79 ↑ % | 1.50 ↑ % | 6.94 ↑ % | 415.21 Million Dollars | 45.29 Million Dollars | 0.4108497077 |
| 99 | Starknet (STRK) | 0.0798075974 | 0.02 ↑ % | 1.22 ↑ % | -0.75 ↓ % | 402.46 Million Dollars | 39.15 Million Dollars | 0.0680225691 |
| 100 | Maple Finance (SYRUP) | 0.3442728011 | -0.97 ↓ % | 4.81 ↑ % | 5.82 ↑ % | 395.80 Million Dollars | 24.38 Million Dollars | 0.2934347251 |
