Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,740.47 -0.10 % -1.08 % 0.18 % 1,752.18 Billion Dollars 27.70 Billion Dollars 74,784.01
2
Ethereum
(ETH)
2,974.46 -0.15 % -0.93 % 1.69 % 359.00 Billion Dollars 13.05 Billion Dollars 2,535.22
3 0.9987 0.02 % -0.01 % -0.08 % 186.86 Billion Dollars 61.62 Billion Dollars 0.8512
4
BNB
(BNB)
856.84 -0.24 % -1.74 % 2.46 % 118.02 Billion Dollars 2.03 Billion Dollars 730.31
5
XRP
(XRP)
1.8513 -0.15 % -1.01 % -0.77 % 112.33 Billion Dollars 1.93 Billion Dollars 1.5780
6
USDC
(USDC)
0.9997 0.01 % 0.01 % -0.01 % 75.22 Billion Dollars 7.46 Billion Dollars 0.8521
7
Solana
(SOL)
124.32 -0.44 % -1.56 % 1.99 % 70.01 Billion Dollars 3.26 Billion Dollars 105.96
8
TRON
(TRX)
0.2838868702 -0.11 % 0.61 % 1.91 % 26.88 Billion Dollars 406.33 Million Dollars 0.2419658639
9
Dogecoin
(DOGE)
0.1202745777 -0.37 % -2.29 % -4.57 % 20.22 Billion Dollars 1.20 Billion Dollars 0.1025138714
10
Cardano
(ADA)
0.3424317092 0.58 % -1.87 % -2.34 % 12.31 Billion Dollars 615.41 Million Dollars 0.2918655036
11 589.79 -0.39 % -1.26 % -0.10 % 11.78 Billion Dollars 270.38 Million Dollars 502.70
12 9.504 -0.07 % 1.60 % 16.48 % 8.76 Billion Dollars 1.01 Million Dollars 8.101
13
Chainlink
(LINK)
12.25 0.08 % -1.84 % 0.31 % 8.67 Billion Dollars 441.96 Million Dollars 10.44
14
Zcash
(ZEC)
525.61 -0.60 % 3.23 % 19.59 % 8.65 Billion Dollars 486.75 Million Dollars 447.99
15 25.43 -0.82 % -2.34 % 3.30 % 8.63 Billion Dollars 160.47 Million Dollars 21.67
16
Monero
(XMR)
422.23 -0.57 % -3.94 % -4.32 % 7.79 Billion Dollars 53.55 Million Dollars 359.88
17
Stellar
(XLM)
0.2051069767 0.37 % -1.04 % -3.24 % 6.64 Billion Dollars 149.71 Million Dollars 0.1748192397
18 0.9983 0.00 % -0.03 % -0.04 % 6.29 Billion Dollars 50.79 Million Dollars 0.8509
19
Litecoin
(LTC)
77.88 0.15 % -0.36 % 2.33 % 5.97 Billion Dollars 272.22 Million Dollars 66.38
20
Canton
(CC)
0.1523146993 -12.90 % 4.26 % 50.42 % 5.61 Billion Dollars 59.20 Million Dollars 0.1298226923
21
Dai
(DAI)
0.9992 -0.03 % -0.03 % -0.05 % 5.36 Billion Dollars 88.50 Million Dollars 0.8516
22
Sui
(SUI)
1.4131 0.57 % -2.35 % 1.24 % 5.36 Billion Dollars 416.48 Million Dollars 1.2044
23
Avalanche
(AVAX)
12.39 0.29 % -1.51 % 1.94 % 5.33 Billion Dollars 217.87 Million Dollars 10.56
24
Hedera
(HBAR)
0.1083314855 0.34 % -1.32 % -2.11 % 4.63 Billion Dollars 123.57 Million Dollars 0.0923343917
25
Shiba Inu
(SHIB)
0.0000070648 0.59 % 0.03 % -1.46 % 4.16 Billion Dollars 94.92 Million Dollars 0.0000060216
26
Toncoin
(TON)
1.6811 -0.01 % 2.63 % 13.21 % 4.06 Billion Dollars 114.24 Million Dollars 1.4329
27 0.1453540184 -0.10 % 0.72 % 8.07 % 3.89 Billion Dollars 56.58 Million Dollars 0.1238898812
28
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.02 % 3.61 Billion Dollars 168.33 Million Dollars 0.8521
29
Uniswap
(UNI)
5.668 0.14 % -4.24 % -2.64 % 3.57 Billion Dollars 277.27 Million Dollars 4.831
30
Cronos
(CRO)
0.0912765868 0.35 % -2.34 % -2.36 % 3.52 Billion Dollars 18.40 Million Dollars 0.0777979558
31 0.9997 0.00 % 0.03 % -0.14 % 3.28 Billion Dollars 1.33 Billion Dollars 0.8521
32
Mantle
(MNT)
0.9593 -0.65 % -1.02 % -7.74 % 3.12 Billion Dollars 37.29 Million Dollars 0.8177
33
Polkadot
(DOT)
1.8345 0.39 % 0.01 % 7.35 % 3.03 Billion Dollars 155.77 Million Dollars 1.5636
34 3.483 -0.02 % -0.30 % 0.95 % 2.43 Billion Dollars 29.99 Million Dollars 2.968
35 223.26 -0.10 % -0.33 % 0.55 % 2.36 Billion Dollars 60.40 Million Dollars 190.29
36
OKB
(OKB)
109.93 0.04 % 0.86 % 1.34 % 2.31 Billion Dollars 20.83 Million Dollars 93.70
37
Aave
(AAVE)
145.18 0.01 % -2.48 % -4.55 % 2.22 Billion Dollars 162.11 Million Dollars 123.74
38 1.6224 -3.57 % 3.82 % 18.91 % 2.03 Billion Dollars 13.56 Million Dollars 1.3828
39 1.5444 0.64 % 1.73 % 4.33 % 1.98 Billion Dollars 124.12 Million Dollars 1.3163
40 11.70 0.82 % -0.93 % -1.48 % 1.81 Billion Dollars 75.30 Million Dollars 9.968
41 4,330.48 0.02 % -0.22 % -3.48 % 1.77 Billion Dollars 125.47 Million Dollars 3,691.01
42
Pepe
(PEPE)
0.0000041514 -0.02 % 0.63 % 4.77 % 1.75 Billion Dollars 183.97 Million Dollars 0.0000035384
43
Aster
(ASTER)
0.6980 -0.11 % 0.60 % 2.15 % 1.74 Billion Dollars 86.74 Million Dollars 0.5949
44
Pi
(PI)
0.2035930988 0.08 % -0.20 % -1.05 % 1.71 Billion Dollars 7.76 Million Dollars 0.1735289131
45
PAX Gold
(PAXG)
4,340.17 0.01 % -0.12 % -3.52 % 1.61 Billion Dollars 116.21 Million Dollars 3,699.27
46 2.935 0.60 % 4.73 % -3.41 % 1.60 Billion Dollars 156.21 Million Dollars 2.502
47
Ethena
(ENA)
0.2049642681 0.24 % 0.46 % 1.48 % 1.58 Billion Dollars 86.23 Million Dollars 0.1746976046
48 0.9997 0.00 % 0.02 % -0.01 % 1.53 Billion Dollars 12.08 Million Dollars 0.8520
49
Midnight
(NIGHT)
0.0862143397 0.19 % -4.73 % 11.27 % 1.43 Billion Dollars 54.42 Million Dollars 0.0734832406
50 10.73 -0.12 % -0.84 % -1.15 % 1.42 Billion Dollars 1.42 Million Dollars 9.143
51
Sky
(SKY)
0.0590594046 0.12 % 0.49 % -11.04 % 1.36 Billion Dollars 11.41 Million Dollars 0.0503382205
52
Ripple USD
(RLUSD)
0.9995 -0.02 % 0.08 % -0.03 % 1.34 Billion Dollars 50.16 Million Dollars 0.8519
53 0.4961058231 1.02 % 0.73 % 0.99 % 1.32 Billion Dollars 68.15 Million Dollars 0.4228468684
54
Aptos
(APT)
1.7336 0.92 % 2.27 % 5.78 % 1.30 Billion Dollars 72.36 Million Dollars 1.4776
55
Ondo
(ONDO)
0.3681868242 1.22 % -1.84 % -1.33 % 1.16 Billion Dollars 52.40 Million Dollars 0.3138174123
56
Kaspa
(KAS)
0.0427958825 0.32 % -2.31 % -3.16 % 1.16 Billion Dollars 20.25 Million Dollars 0.0364763001
57
Arbitrum
(ARB)
0.1907281725 0.72 % -0.05 % 1.95 % 1.09 Billion Dollars 65.69 Million Dollars 0.1625637247
58
Filecoin
(FIL)
1.4701 10.16 % 11.15 % 16.62 % 1.08 Billion Dollars 150.68 Million Dollars 1.2530
59 0.1007256201 0.96 % -1.87 % -3.79 % 1.06 Billion Dollars 56.18 Million Dollars 0.0858516692
60
Algorand
(ALGO)
0.1142570241 0.36 % 1.44 % -1.29 % 1.01 Billion Dollars 33.56 Million Dollars 0.0973849179
61 3.866 -2.52 % 2.02 % 20.08 % 972.18 Million Dollars 13.63 Million Dollars 3.295
62 0.0508707793 0.06 % -0.72 % 4.14 % 970.76 Million Dollars 29.43 Million Dollars 0.0433587931
63
Cosmos
(ATOM)
1.9735 0.98 % 0.59 % -0.76 % 958.43 Million Dollars 40.17 Million Dollars 1.6821
64 4.732 0.24 % -3.56 % -4.17 % 946.36 Million Dollars 184.82 Million Dollars 4.033
65
VeChain
(VET)
0.0106186581 0.47 % -1.30 % 0.93 % 913.05 Million Dollars 19.51 Million Dollars 0.0090506221
66
Quant
(QNT)
71.59 0.63 % 1.20 % -2.74 % 864.35 Million Dollars 18.88 Million Dollars 61.02
67
Flare
(FLR)
0.0104925765 -0.17 % 0.91 % -6.29 % 852.19 Million Dollars 8.85 Million Dollars 0.0089431587
68
USDD
(USDD)
0.9986 0.02 % -0.13 % -0.08 % 844.55 Million Dollars 5.24 Million Dollars 0.8512
69 10.30 -0.32 % -1.01 % 1.34 % 825.96 Million Dollars 2.86 Million Dollars 8.782
70
Sei
(SEI)
0.1134142710 0.42 % -0.09 % 3.84 % 736.18 Million Dollars 35.88 Million Dollars 0.0966666124
71
Pump.fun
(PUMP)
0.0020096412 -1.27 % 5.08 % 15.15 % 711.41 Million Dollars 102.50 Million Dollars 0.0017128815
72
Story
(IP)
2.068 -1.85 % 21.66 % 39.69 % 704.55 Million Dollars 150.38 Million Dollars 1.7629
73
Render
(RENDER)
1.3073 1.00 % 1.04 % 3.81 % 677.95 Million Dollars 25.96 Million Dollars 1.1143
74
Bonk
(BONK)
0.0000076494 0.46 % -1.16 % -2.28 % 673.11 Million Dollars 52.14 Million Dollars 0.0000065199
75
Lighter
(LIT)
2.677 2.38 % 3.65 % 0.17 % 669.29 Million Dollars 27.28 Million Dollars 2.282
76 1.9775 -0.44 % 4.62 % 9.11 % 663.85 Million Dollars 54.23 Million Dollars 1.6855
77
Jupiter
(JUP)
0.1899256493 0.34 % -0.76 % -4.32 % 605.94 Million Dollars 15.64 Million Dollars 0.1618797085
78
Nexo
(NEXO)
0.8946 -0.04 % 0.74 % -1.81 % 578.02 Million Dollars 10.05 Million Dollars 0.7625
79 0.0087954286 0.53 % -2.18 % -2.04 % 552.88 Million Dollars 75.44 Million Dollars 0.0074966252
80 0.3759116640 0.14 % 0.92 % -5.59 % 544.66 Million Dollars 62.80 Million Dollars 0.3204015404
81
Dash
(DASH)
43.33 -1.71 % 3.65 % 11.35 % 543.31 Million Dollars 91.78 Million Dollars 36.93
82 0.2764500772 0.60 % 1.96 % 6.47 % 537.44 Million Dollars 61.44 Million Dollars 0.2356272472
83
Tezos
(XTZ)
0.4968176274 0.72 % -1.48 % 9.90 % 531.90 Million Dollars 19.95 Million Dollars 0.4234535620
84 0.9978 -0.01 % -0.09 % -0.09 % 515.18 Million Dollars 3.07 Billion Dollars 0.8505
85
Lido DAO
(LDO)
0.5881 0.36 % -0.73 % 6.68 % 497.88 Million Dollars 38.03 Million Dollars 0.5013
86
TrueUSD
(TUSD)
0.9968 0.01 % 0.03 % -0.18 % 492.92 Million Dollars 11.04 Million Dollars 0.8496
87 0.2050773698 1.33 % -0.68 % -2.12 % 474.16 Million Dollars 45.14 Million Dollars 0.1747940048
88
ether.fi
(ETHFI)
0.7053 0.20 % 0.78 % 3.50 % 460.37 Million Dollars 26.01 Million Dollars 0.6011
89 0.2301480752 1.97 % 1.32 % -1.88 % 457.76 Million Dollars 17.30 Million Dollars 0.1961625692
90
Stacks
(STX)
0.2485883447 1.21 % -2.55 % -1.79 % 451.09 Million Dollars 15.12 Million Dollars 0.2118798010
91
SPX6900
(SPX)
0.4711293510 -0.52 % -3.56 % -2.61 % 438.62 Million Dollars 13.45 Million Dollars 0.4015586220
92 0.6621 0.69 % -2.85 % -3.79 % 434.44 Million Dollars 46.82 Million Dollars 0.5644
93 4.315 0.52 % -2.32 % -6.09 % 431.34 Million Dollars 41.67 Million Dollars 3.678
94
Chiliz
(CHZ)
0.0417937096 0.62 % -6.08 % 20.70 % 425.95 Million Dollars 137.41 Million Dollars 0.0356221161
95 0.1222212511 -0.16 % 2.08 % 4.36 % 424.28 Million Dollars 20.45 Million Dollars 0.1041730834
96
AB
(AB)
0.0045033638 0.04 % -0.21 % -3.80 % 424.10 Million Dollars 10.81 Million Dollars 0.0038383611
97
Morpho
(MORPHO)
1.1058 -0.55 % 1.10 % -2.88 % 415.34 Million Dollars 12.65 Million Dollars 0.9425
98
Celestia
(TIA)
0.4820301335 1.79 % 1.50 % 6.94 % 415.21 Million Dollars 45.29 Million Dollars 0.4108497077
99
Starknet
(STRK)
0.0798075974 0.02 % 1.22 % -0.75 % 402.46 Million Dollars 39.15 Million Dollars 0.0680225691
100 0.3442728011 -0.97 % 4.81 % 5.82 % 395.80 Million Dollars 24.38 Million Dollars 0.2934347251