Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,564.17 | 0.09 ↑ % | 0.85 ↑ % | 6.51 ↑ % | 1,431.44 Billion Dollars | 21.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.87 | 0.33 ↑ % | 0.97 ↑ % | 8.21 ↑ % | 254.64 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.84 | 0.13 ↑ % | 0.70 ↑ % | 6.70 ↑ % | 89.97 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4150 | -0.06 ↓ % | 1.43 ↑ % | 4.50 ↑ % | 86.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.47 | 0.29 ↑ % | 0.46 ↑ % | 7.16 ↑ % | 50.54 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962028490 | -0.09 ↓ % | 0.54 ↑ % | 3.42 ↑ % | 28.07 Billion Dollars | 477.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961217080 | 0.32 ↑ % | 0.65 ↑ % | 7.47 ↑ % | 14.75 Billion Dollars | 791.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.59 | -0.60 ↓ % | 0.94 ↑ % | 24.98 ↑ % | 9.67 Billion Dollars | 255.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655588358 | 0.08 ↑ % | 0.69 ↑ % | 5.34 ↑ % | 9.58 Billion Dollars | 372.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.98 | 0.10 ↑ % | 1.25 ↑ % | 3.80 ↑ % | 9.32 Billion Dollars | 223.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | -0.02 ↓ % | 0.34 ↑ % | 8.35 Billion Dollars | 830.17 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.71 | 0.40 ↑ % | -2.49 ↓ % | 4.67 ↑ % | 6.60 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.230 | 0.30 ↑ % | 1.94 ↑ % | 7.14 ↑ % | 6.54 Billion Dollars | 455.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520057827 | -0.16 ↓ % | -0.91 ↓ % | -0.51 ↓ % | 5.78 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671750572 | -0.25 ↓ % | 2.27 ↑ % | 12.08 ↑ % | 5.52 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 585.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | 0.01 ↑ % | 0.03 ↑ % | 3.58 ↑ % | 4.25 Billion Dollars | 228.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.719 | 0.19 ↑ % | 0.51 ↑ % | 9.60 ↑ % | 4.20 Billion Dollars | 183.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0951338547 | 0.01 ↑ % | 1.13 ↑ % | 0.50 ↑ % | 4.12 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0069 | -0.04 ↓ % | 1.50 ↑ % | 13.57 ↑ % | 3.93 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.48 | 2.64 ↑ % | 8.99 ↑ % | 17.59 ↑ % | 3.79 Billion Dollars | 313.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058564 | 0.09 ↑ % | -1.09 ↓ % | 10.71 ↑ % | 3.45 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774833061 | 0.11 ↑ % | -0.08 ↓ % | 4.10 ↑ % | 3.18 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2903 | -0.42 ↓ % | -0.65 ↓ % | -0.71 ↓ % | 3.17 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036803507 | -0.07 ↓ % | -0.70 ↓ % | 9.54 ↑ % | 2.87 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.63 | -0.05 ↓ % | -0.32 ↓ % | -3.03 ↓ % | 2.82 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.96 | -2.30 ↓ % | 7.13 ↑ % | 49.26 ↑ % | 2.81 Billion Dollars | 351.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7811 | -0.23 ↓ % | 9.64 ↑ % | 15.99 ↑ % | 2.56 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,018.62 | -0.03 ↓ % | -0.38 ↓ % | -3.08 ↓ % | 2.51 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.965 | 0.31 ↑ % | -0.06 ↓ % | 6.44 ↑ % | 2.51 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4173 | 0.14 ↑ % | -1.50 ↓ % | -2.06 ↓ % | 2.37 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.87 | 0.07 ↑ % | 3.25 ↑ % | -2.15 ↓ % | 2.03 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1984622748 | -0.25 ↓ % | -6.26 ↓ % | -5.99 ↓ % | 1.92 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4845 | -0.79 ↓ % | -0.98 ↓ % | -3.50 ↓ % | 1.90 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7137 | -0.21 ↓ % | 2.66 ↑ % | 3.77 ↑ % | 1.77 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3440 | 0.07 ↑ % | 1.98 ↑ % | 11.03 ↑ % | 1.73 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749358600 | -0.26 ↓ % | -4.67 ↓ % | 4.01 ↑ % | 1.73 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.39 | 0.34 ↑ % | -0.62 ↓ % | 3.40 ↑ % | 1.71 Billion Dollars | 249.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.08 ↑ % | 0.83 ↑ % | -0.08 ↓ % | 1.52 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.673 | 0.11 ↑ % | 0.37 ↑ % | 11.42 ↑ % | 1.47 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033564 | -0.02 ↓ % | -0.56 ↓ % | 5.02 ↑ % | 1.39 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.268 | 0.20 ↑ % | -1.66 ↓ % | 2.48 ↑ % | 1.29 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641909664 | -0.21 ↓ % | 0.75 ↑ % | 7.38 ↑ % | 1.29 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.208 | 0.22 ↑ % | 1.21 ↑ % | 5.03 ↑ % | 1.08 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3585069197 | -0.04 ↓ % | 0.60 ↑ % | -3.87 ↓ % | 1.05 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962909956 | -0.15 ↓ % | 0.38 ↑ % | 2.43 ↑ % | 1.02 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8211 | -2.63 ↓ % | 2.35 ↑ % | 33.02 ↑ % | 944.68 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086770294 | 0.09 ↑ % | 0.10 ↑ % | 8.71 ↑ % | 922.91 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8498 | 0.00 ↓ % | -0.85 ↓ % | 4.53 ↑ % | 921.03 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.927 | -1.14 ↓ % | -2.56 ↓ % | 32.21 ↑ % | 913.08 Million Dollars | 658.35 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0506579045 | -0.73 ↓ % | 2.23 ↑ % | -10.21 ↓ % | 841.30 Million Dollars | 150.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306458615 | 0.13 ↑ % | 1.09 ↑ % | 4.66 ↑ % | 836.08 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.152 | -0.09 ↓ % | 0.95 ↑ % | 2.26 ↑ % | 823.78 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901494491 | 0.53 ↑ % | -4.16 ↓ % | 9.30 ↑ % | 801.44 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.33 | -0.29 ↓ % | 2.66 ↑ % | 3.87 ↑ % | 800.73 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8888 | -0.39 ↓ % | 2.45 ↑ % | 2.11 ↑ % | 760.39 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086830609 | -0.38 ↓ % | -1.30 ↓ % | -2.50 ↓ % | 739.95 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9234 | 0.03 ↑ % | 0.42 ↑ % | -0.98 ↓ % | 732.44 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8830 | 0.27 ↑ % | 1.39 ↑ % | -5.10 ↓ % | 672.48 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019968707 | -0.41 ↓ % | -0.25 ↓ % | 6.06 ↑ % | 663.15 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317459109 | 0.00 ↓ % | -3.00 ↓ % | -2.72 ↓ % | 632.94 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071723062 | 0.08 ↑ % | -0.14 ↓ % | 4.69 ↑ % | 616.71 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9954 | 0.65 ↑ % | -0.65 ↓ % | 3.78 ↑ % | 607.60 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017586381 | 0.01 ↑ % | -0.04 ↓ % | 6.52 ↑ % | 604.35 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288357253 | -0.10 ↓ % | -0.64 ↓ % | -0.46 ↓ % | 602.12 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9043 | -0.11 ↓ % | 0.19 ↑ % | 3.50 ↑ % | 584.28 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595284653 | 0.33 ↑ % | -1.07 ↓ % | -2.31 ↓ % | 557.93 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059756 | -0.25 ↓ % | -1.99 ↓ % | 6.63 ↑ % | 525.82 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 494.17 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7348 | -0.65 ↓ % | 1.79 ↑ % | 12.08 ↑ % | 482.28 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4181 | 0.08 ↑ % | 1.00 ↑ % | 8.16 ↑ % | 467.97 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530816413 | -0.91 ↓ % | -4.77 ↓ % | 5.24 ↑ % | 467.92 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.86 | -0.46 ↓ % | 1.52 ↑ % | -4.55 ↓ % | 465.19 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2524062054 | 0.86 ↑ % | -0.29 ↓ % | -0.55 ↓ % | 458.02 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072682355 | -0.18 ↓ % | -0.32 ↓ % | 11.58 ↑ % | 456.88 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.445 | -0.31 ↓ % | 18.38 ↑ % | 47.82 ↑ % | 455.89 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661445393 | -0.11 ↓ % | -0.35 ↓ % | 3.27 ↑ % | 453.38 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.82 | 1.67 ↑ % | 5.49 ↑ % | 46.83 ↑ % | 447.35 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1409 | 0.03 ↑ % | -0.11 ↓ % | -1.63 ↓ % | 445.82 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.81 | 1.57 ↑ % | 3.25 ↑ % | 8.13 ↑ % | 426.77 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 90 | 0.1871428300 | -1.55 ↓ % | 3.35 ↑ % | 32.22 ↑ % | 422.97 Million Dollars | 117.88 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3766294889 | -0.03 ↓ % | 0.21 ↑ % | 4.17 ↑ % | 406.18 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5435 | 0.18 ↑ % | -0.95 ↓ % | 5.33 ↑ % | 404.41 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2189980642 | 0.04 ↑ % | -0.58 ↓ % | -25.25 ↓ % | 394.20 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380871261 | 0.16 ↑ % | 1.07 ↑ % | 11.17 ↑ % | 393.44 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 374.76 Million Dollars | 169.44 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3676989365 | -0.04 ↓ % | 0.62 ↑ % | 1.81 ↑ % | 367.70 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003529 | 1.80 ↑ % | 5.69 ↑ % | 8.12 ↑ % | 348.33 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2344561569 | 0.23 ↑ % | 1.80 ↑ % | 1.24 ↑ % | 345.66 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.48 | 0.16 ↑ % | 1.12 ↑ % | 4.84 ↑ % | 344.39 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539878620 | -0.13 ↓ % | 0.07 ↑ % | 3.71 ↑ % | 338.37 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
