Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,611.58 | 0.11 ↑ % | -5.55 ↓ % | -6.72 ↓ % | 1,271.97 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.38 | -0.02 ↓ % | -7.79 ↓ % | -6.00 ↓ % | 223.69 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.61 Billion Dollars | 86.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.63 | 0.04 ↑ % | -5.28 ↓ % | -5.91 ↓ % | 80.67 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2774 | -0.79 ↓ % | -9.22 ↓ % | -11.27 ↓ % | 78.04 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.29 | 0.18 ↑ % | -9.27 ↓ % | -7.86 ↓ % | 44.59 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786576075 | -0.14 ↓ % | -2.24 ↓ % | -2.77 ↓ % | 26.40 Billion Dollars | 523.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0883677127 | -0.36 ↓ % | -9.27 ↓ % | -11.94 ↓ % | 14.93 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2605901858 | -0.38 ↓ % | -10.26 ↓ % | -8.40 ↓ % | 9.40 Billion Dollars | 609.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 442.31 | -0.42 ↓ % | -8.29 ↓ % | -22.06 ↓ % | 8.85 Billion Dollars | 377.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.829 | 0.01 ↑ % | 0.46 ↑ % | 1.83 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.25 | 1.52 ↑ % | -7.56 ↓ % | -10.30 ↓ % | 7.04 Billion Dollars | 276.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 335.41 | -0.23 ↓ % | -4.87 ↓ % | 1.47 ↑ % | 6.19 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1617650273 | 0.37 ↑ % | -6.38 ↓ % | 1.38 ↑ % | 6.12 Billion Dollars | 525.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.252 | -0.34 ↓ % | -9.11 ↓ % | -7.53 ↓ % | 5.84 Billion Dollars | 397.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1484851943 | -0.33 ↓ % | -9.38 ↓ % | -9.03 ↓ % | 4.89 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949665111 | 0.47 ↑ % | -7.53 ↓ % | -5.03 ↓ % | 4.08 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.69 | -0.37 ↓ % | -7.07 ↓ % | -6.18 ↓ % | 3.97 Billion Dollars | 351.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.478 | -0.20 ↓ % | -8.60 ↓ % | -8.20 ↓ % | 3.66 Billion Dollars | 360.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.15 | 0.83 ↑ % | -12.64 ↓ % | -21.49 ↓ % | 3.41 Billion Dollars | 285.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054627 | -0.35 ↓ % | -8.79 ↓ % | -16.69 ↓ % | 3.22 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8349 | -0.45 ↓ % | -11.85 ↓ % | -12.79 ↓ % | 3.21 Billion Dollars | 795.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2325 | -0.36 ↓ % | -6.20 ↓ % | -7.75 ↓ % | 3.02 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 5,440.79 | 1.42 ↑ % | 5.42 ↑ % | 6.86 ↑ % | 2.99 Billion Dollars | 973.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0723468062 | 0.27 ↑ % | -7.34 ↓ % | -7.84 ↓ % | 2.97 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1060877282 | -0.61 ↓ % | -8.19 ↓ % | -12.31 ↓ % | 2.93 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,532.05 | 1.74 ↑ % | 6.57 ↑ % | 8.00 ↑ % | 2.62 Billion Dollars | 953.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4648 | -1.20 ↓ % | -8.95 ↓ % | 6.01 ↑ % | 2.45 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.580 | -0.41 ↓ % | -6.77 ↓ % | -0.88 ↓ % | 2.27 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6133 | -0.21 ↓ % | -4.00 ↓ % | -3.60 ↓ % | 2.00 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4667 | -0.11 ↓ % | 2.70 ↑ % | 9.38 ↑ % | 1.87 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.62 | -0.26 ↓ % | -9.32 ↓ % | -7.79 ↓ % | 1.79 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6900 | 0.57 ↑ % | -0.84 ↓ % | -5.89 ↓ % | 1.71 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 105.66 | -0.08 ↓ % | -11.47 ↓ % | -12.41 ↓ % | 1.62 Billion Dollars | 311.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.08 | 0.11 ↑ % | -6.57 ↓ % | -8.14 ↓ % | 1.53 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1625645018 | -0.42 ↓ % | -5.19 ↓ % | -7.45 ↓ % | 1.53 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.139 | -0.16 ↓ % | -3.45 ↓ % | -8.41 ↓ % | 1.50 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0646474037 | 0.70 ↑ % | -5.33 ↓ % | 0.58 ↑ % | 1.49 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034478 | -0.32 ↓ % | -9.91 ↓ % | -20.72 ↓ % | 1.43 Billion Dollars | 409.25 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0424 | -0.77 ↓ % | -8.44 ↓ % | -4.48 ↓ % | 1.34 Billion Dollars | 197.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.183 | -0.32 ↓ % | -8.93 ↓ % | -14.98 ↓ % | 1.27 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.286 | -0.27 ↓ % | -10.74 ↓ % | 1.84 ↑ % | 1.26 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2410080561 | -0.46 ↓ % | -10.60 ↓ % | -11.16 ↓ % | 1.17 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1011714663 | -0.97 ↓ % | -11.96 ↓ % | -8.68 ↓ % | 1.07 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3673494924 | 0.72 ↑ % | -9.56 ↓ % | -7.26 ↓ % | 1.06 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.230 | 0.73 ↑ % | -16.46 ↓ % | -15.07 ↓ % | 955.49 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0566072421 | -0.88 ↓ % | -6.11 ↓ % | -6.42 ↓ % | 940.10 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7798 | -0.13 ↓ % | -7.11 ↓ % | -25.37 ↓ % | 881.64 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0956852359 | -0.15 ↓ % | -11.36 ↓ % | -14.33 ↓ % | 787.01 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0284541521 | 0.00 ↑ % | -9.57 ↓ % | -8.96 ↓ % | 775.14 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.672 | -0.02 ↓ % | -5.30 ↓ % | -7.01 ↓ % | 768.45 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.247 | -0.62 ↓ % | -4.45 ↓ % | -7.78 ↓ % | 754.93 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087642551 | -0.22 ↓ % | -8.40 ↓ % | -7.11 ↓ % | 744.72 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 60.60 | 0.08 ↑ % | -6.10 ↓ % | -8.41 ↓ % | 731.66 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0822167521 | -0.39 ↓ % | -7.63 ↓ % | -9.24 ↓ % | 730.54 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9312 | -0.39 ↓ % | -9.70 ↓ % | -6.80 ↓ % | 702.89 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7575 | -0.73 ↓ % | -3.96 ↓ % | 11.44 ↑ % | 686.44 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8746 | -1.26 ↓ % | -12.88 ↓ % | -3.02 ↓ % | 682.35 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3109 | -0.66 ↓ % | -11.25 ↓ % | -12.36 ↓ % | 680.05 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.06 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 664.97 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330117523 | -0.15 ↓ % | -4.07 ↓ % | -7.33 ↓ % | 658.08 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017497278 | -0.53 ↓ % | -9.22 ↓ % | -18.03 ↓ % | 619.40 Million Dollars | 115.59 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6009 | -3.14 ↓ % | -12.43 ↓ % | 20.73 ↑ % | 600.93 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068465592 | -0.45 ↓ % | -10.73 ↓ % | -13.33 ↓ % | 588.70 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924461559 | -0.91 ↓ % | -17.03 ↓ % | -10.36 ↓ % | 549.04 Million Dollars | 152.93 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0307586548 | 1.70 ↑ % | -15.99 ↓ % | 1.77 ↑ % | 541.35 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8236 | -0.34 ↓ % | -4.43 ↓ % | -8.87 ↓ % | 532.17 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1463145256 | 0.09 ↑ % | -7.68 ↓ % | -8.02 ↓ % | 511.72 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.22 | 5.34 ↑ % | -16.63 ↓ % | 19.53 ↑ % | 505.51 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.96 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055443 | -0.53 ↓ % | -11.20 ↓ % | -14.30 ↓ % | 487.87 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1797 | 0.00 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 460.84 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2526023403 | 0.54 ↑ % | 4.17 ↑ % | 5.79 ↑ % | 454.68 Million Dollars | 184.61 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4930 | -0.03 ↓ % | -13.62 ↓ % | -10.93 ↓ % | 451.87 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2431539804 | 0.10 ↑ % | -10.48 ↓ % | -5.90 ↓ % | 441.23 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0645213237 | -0.64 ↓ % | -9.55 ↓ % | -9.94 ↓ % | 434.44 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6342 | -0.26 ↓ % | -11.22 ↓ % | -2.48 ↓ % | 416.22 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0465031932 | -0.38 ↓ % | 3.05 ↑ % | 8.27 ↑ % | 409.93 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2329 | -0.12 ↓ % | -5.86 ↓ % | -5.69 ↓ % | 407.84 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063118546 | 0.04 ↑ % | -11.53 ↓ % | -10.19 ↓ % | 396.77 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.99 | 0.28 ↑ % | -11.20 ↓ % | -10.74 ↓ % | 390.77 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3594636919 | -0.52 ↓ % | -10.10 ↓ % | -9.58 ↓ % | 387.09 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 380.57 Million Dollars | 437.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4669362643 | -0.09 ↓ % | -9.50 ↓ % | -2.23 ↓ % | 347.43 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2285347635 | -0.28 ↓ % | -9.53 ↓ % | -7.07 ↓ % | 335.71 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0528908166 | 0.11 ↑ % | -5.80 ↓ % | -6.13 ↓ % | 330.85 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 95 | APENFT (NFT) | 0.0000003329 | -0.24 ↓ % | -0.40 ↓ % | -1.02 ↓ % | 329.58 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 96 | 0.1449591843 | -1.50 ↓ % | -12.14 ↓ % | -13.84 ↓ % | 327.75 Million Dollars | 135.68 Million Dollars | 0.0000000000 | |
| 97 | BitTorrent [New] (BTT) | 0.0000003317 | -0.10 ↓ % | -5.93 ↓ % | -2.82 ↓ % | 327.44 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3053 | -0.33 ↓ % | -5.34 ↓ % | -13.07 ↓ % | 326.33 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0315492378 | -0.89 ↓ % | -5.94 ↓ % | -13.24 ↓ % | 325.02 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.00 | -0.10 ↓ % | -6.63 ↓ % | 0.94 ↑ % | 316.72 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
