Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,779.44 | -0.25 ↓ % | 0.48 ↑ % | -2.88 ↓ % | 1,395.80 Billion Dollars | 38.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.46 | 0.06 ↑ % | 0.91 ↑ % | 0.05 ↑ % | 257.73 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 77.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4356 | -0.22 ↓ % | 0.19 ↑ % | 1.76 ↑ % | 87.97 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.11 | 0.01 ↑ % | 0.63 ↑ % | -3.44 ↓ % | 87.28 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 79.19 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.91 | -0.12 ↓ % | 1.39 ↑ % | -0.85 ↓ % | 50.82 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074308028 | -0.16 ↓ % | 2.64 ↑ % | 6.03 ↑ % | 29.13 Billion Dollars | 581.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937238626 | -0.36 ↓ % | 1.35 ↑ % | -4.47 ↓ % | 14.39 Billion Dollars | 789.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | 0.58 ↑ % | 0.45 ↑ % | 8.90 ↑ % | 10.16 Billion Dollars | 359.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652816993 | -0.43 ↓ % | 0.32 ↑ % | -2.66 ↓ % | 9.57 Billion Dollars | 383.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.41 | -0.36 ↓ % | 3.07 ↑ % | 0.56 ↑ % | 9.35 Billion Dollars | 274.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | 0.05 ↑ % | 0.16 ↑ % | 1.48 ↑ % | 8.48 Billion Dollars | 597.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.019 | 0.02 ↑ % | 0.85 ↑ % | -3.06 ↓ % | 6.39 Billion Dollars | 640.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.13 | 0.06 ↑ % | 2.19 ↑ % | -3.10 ↓ % | 6.37 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1655935413 | -0.27 ↓ % | 1.09 ↑ % | 0.55 ↑ % | 5.47 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428488711 | 0.15 ↑ % | -1.47 ↓ % | -4.82 ↓ % | 5.44 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.46 | -0.12 ↓ % | 0.86 ↑ % | -0.51 ↓ % | 4.27 Billion Dollars | 258.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.468 | -0.06 ↓ % | 0.83 ↑ % | -4.43 ↓ % | 4.09 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927934996 | -0.05 ↓ % | 0.66 ↑ % | -4.70 ↓ % | 4.02 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.61 | 2.05 ↑ % | 2.00 ↑ % | 10.64 ↑ % | 3.94 Billion Dollars | 414.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9619 | 0.26 ↑ % | 1.79 ↑ % | -5.27 ↓ % | 3.75 Billion Dollars | 359.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060754 | 0.33 ↑ % | 7.33 ↑ % | 0.19 ↑ % | 3.58 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750901962 | 0.19 ↑ % | 0.40 ↑ % | -2.90 ↓ % | 3.18 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2386 | 0.88 ↑ % | 1.06 ↑ % | -5.81 ↓ % | 3.05 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.30 | -0.70 ↓ % | 12.05 ↑ % | 16.44 ↑ % | 2.96 Billion Dollars | 776.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,586.53 | 0.46 ↑ % | -0.34 ↓ % | -8.53 ↓ % | 2.59 Billion Dollars | 884.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0932819660 | 1.41 ↑ % | 1.04 ↑ % | -11.62 ↓ % | 2.58 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5188 | -0.35 ↓ % | 0.40 ↑ % | 0.37 ↑ % | 2.54 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7452 | -0.22 ↓ % | 1.50 ↑ % | 2.59 ↑ % | 2.44 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.57 | 0.46 ↑ % | -0.29 ↓ % | -9.03 ↓ % | 2.30 Billion Dollars | 494.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.552 | -0.25 ↓ % | 0.52 ↑ % | -13.23 ↓ % | 2.25 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6802 | 1.26 ↑ % | -7.72 ↓ % | 13.20 ↑ % | 2.15 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893492111 | 1.10 ↑ % | 7.28 ↑ % | -21.10 ↓ % | 1.86 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.29 | -0.15 ↓ % | 0.35 ↑ % | -5.85 ↓ % | 1.85 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3314 | 0.15 ↑ % | 0.33 ↑ % | -2.28 ↓ % | 1.72 Billion Dollars | 171.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.25 | 0.24 ↑ % | -0.80 ↓ % | -3.76 ↓ % | 1.70 Billion Dollars | 305.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6804 | 0.04 ↑ % | -0.66 ↓ % | -3.69 ↓ % | 1.69 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715073987 | -0.36 ↓ % | 0.27 ↑ % | -11.87 ↓ % | 1.65 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.00 ↑ % | 0.63 ↑ % | -1.13 ↓ % | 1.49 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034172 | -0.50 ↓ % | 2.03 ↑ % | -2.10 ↓ % | 1.41 Billion Dollars | 267.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.498 | -0.11 ↓ % | 1.25 ↑ % | -6.37 ↓ % | 1.37 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.395 | 0.22 ↑ % | 1.34 ↑ % | -2.63 ↓ % | 1.31 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577819241 | -0.30 ↓ % | 1.24 ↑ % | -4.09 ↓ % | 1.26 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.059 | -0.13 ↓ % | 2.02 ↑ % | -0.55 ↓ % | 1.07 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0996623172 | 1.18 ↑ % | 5.44 ↑ % | 1.66 ↑ % | 1.06 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0008 | 0.03 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366660948 | -1.05 ↓ % | -6.11 ↓ % | 19.27 ↑ % | 1.00 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3248540379 | 0.97 ↑ % | -1.41 ↓ % | -11.94 ↓ % | 964.68 Million Dollars | 218.40 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.00 | 0.15 ↑ % | 6.62 ↑ % | 20.81 ↑ % | 953.70 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7896 | -0.63 ↓ % | -3.18 ↓ % | -4.46 ↓ % | 892.56 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7050 | -0.04 ↓ % | 4.10 ↑ % | -6.10 ↓ % | 884.43 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1019075381 | -0.04 ↓ % | 0.38 ↑ % | -9.08 ↓ % | 865.42 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896914617 | 0.56 ↑ % | 2.12 ↑ % | -5.20 ↓ % | 797.48 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0014 | 0.23 ↑ % | 6.71 ↑ % | 4.59 ↑ % | 794.69 Million Dollars | 125.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.342 | 0.54 ↑ % | -0.76 ↓ % | -14.50 ↓ % | 777.02 Million Dollars | 136.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.714 | -0.51 ↓ % | 0.42 ↑ % | -4.82 ↓ % | 773.35 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451525596 | -0.72 ↓ % | 1.91 ↑ % | -12.47 ↓ % | 749.87 Million Dollars | 479.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083502873 | -0.30 ↓ % | 0.25 ↑ % | -7.01 ↓ % | 712.11 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7326 | 0.22 ↑ % | 4.20 ↑ % | -7.62 ↓ % | 699.82 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9028 | 0.32 ↑ % | 2.06 ↑ % | 0.57 ↑ % | 688.44 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073510834 | 0.28 ↑ % | 2.79 ↑ % | -0.68 ↓ % | 632.08 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312038149 | -0.62 ↓ % | -2.77 ↓ % | -7.34 ↓ % | 622.16 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018661965 | 0.00 ↓ % | 2.56 ↑ % | -9.69 ↓ % | 619.76 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.000 | -0.23 ↓ % | -1.53 ↓ % | -1.08 ↓ % | 613.35 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996612669 | 0.24 ↑ % | 1.41 ↑ % | -5.13 ↓ % | 602.04 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8971 | 0.03 ↑ % | 1.15 ↑ % | -0.79 ↓ % | 579.63 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590686953 | -0.07 ↓ % | 0.63 ↑ % | -5.48 ↓ % | 556.32 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258294434 | -0.08 ↓ % | -4.18 ↓ % | -14.92 ↓ % | 543.52 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598594856 | 0.74 ↑ % | 0.86 ↑ % | 13.56 ↑ % | 527.67 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059475 | -0.15 ↓ % | 1.32 ↑ % | -5.73 ↓ % | 523.35 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.224 | 0.84 ↑ % | 1.78 ↑ % | 34.81 ↑ % | 521.13 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 80 | 0.2228821757 | 0.10 ↑ % | 8.25 ↑ % | 25.52 ↑ % | 503.73 Million Dollars | 168.50 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 494.21 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4182 | -0.08 ↓ % | 0.98 ↑ % | -0.57 ↓ % | 467.35 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7054 | 0.10 ↑ % | 1.85 ↑ % | -6.05 ↓ % | 462.93 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072107419 | -0.20 ↓ % | 3.33 ↑ % | -4.20 ↓ % | 453.27 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.09 | -0.33 ↓ % | -1.11 ↓ % | -5.56 ↓ % | 452.16 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5683 | 0.99 ↑ % | 7.11 ↑ % | -1.31 ↓ % | 448.26 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2455025728 | -0.08 ↓ % | 1.19 ↑ % | -6.34 ↓ % | 445.49 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.69 | -0.94 ↓ % | -10.01 ↓ % | 18.95 ↑ % | 444.64 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0633406575 | 0.22 ↑ % | 0.50 ↑ % | -6.49 ↓ % | 434.17 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3973743528 | 0.24 ↑ % | 3.19 ↑ % | 5.51 ↑ % | 428.81 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1556 | 0.08 ↑ % | 0.25 ↑ % | 1.01 ↑ % | 427.55 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.80 | 0.72 ↑ % | 1.56 ↑ % | -4.20 ↓ % | 401.65 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2149408648 | 1.53 ↑ % | 10.00 ↑ % | -12.50 ↓ % | 386.89 Million Dollars | 163.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 385.67 Million Dollars | 383.10 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358040610 | 0.30 ↑ % | 0.86 ↑ % | -6.68 ↓ % | 370.23 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2339633656 | -0.34 ↓ % | 0.54 ↑ % | -3.00 ↓ % | 345.31 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.21 | 0.04 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 343.66 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176249941 | -0.08 ↓ % | 1.34 ↑ % | 10.08 ↑ % | 338.79 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003351 | 0.20 ↑ % | 0.50 ↑ % | 1.26 ↑ % | 330.75 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0634070062 | 0.26 ↑ % | 2.95 ↑ % | 10.65 ↑ % | 329.32 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
