Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,157.19 | 0.52 ↑ % | -3.37 ↓ % | 0.26 ↑ % | 1,342.82 Billion Dollars | 49.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.85 | 0.59 ↑ % | -3.50 ↓ % | 3.14 ↑ % | 241.49 Billion Dollars | 27.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.54 Billion Dollars | 100.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3917 | 0.09 ↑ % | -5.62 ↓ % | -1.20 ↓ % | 84.92 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.04 | 0.30 ↑ % | -2.25 ↓ % | 2.42 ↑ % | 84.41 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.31 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.40 | 0.33 ↑ % | -4.14 ↓ % | 4.66 ↑ % | 48.57 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850812429 | -0.07 ↓ % | -0.05 ↓ % | 0.52 ↑ % | 27.01 Billion Dollars | 540.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960635686 | -0.19 ↓ % | -7.38 ↓ % | -1.84 ↓ % | 16.23 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2857159801 | 0.59 ↑ % | -4.45 ↓ % | 4.92 ↑ % | 10.31 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.72 | -0.05 ↓ % | -6.88 ↓ % | -14.04 ↓ % | 9.63 Billion Dollars | 425.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.722 | -0.20 ↓ % | -0.72 ↓ % | 0.54 ↑ % | 8.04 Billion Dollars | 857.65 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.17 | -0.07 ↓ % | -2.97 ↓ % | -1.73 ↓ % | 7.28 Billion Dollars | 340.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1704671284 | 0.74 ↑ % | 3.91 ↑ % | 8.10 ↑ % | 6.45 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.979 | 0.97 ↑ % | -5.38 ↓ % | 5.54 ↑ % | 6.36 Billion Dollars | 478.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.23 | -0.04 ↓ % | -2.67 ↓ % | 2.34 ↑ % | 6.22 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601989604 | 0.50 ↑ % | -4.35 ↓ % | 0.40 ↑ % | 5.27 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1004138634 | 0.77 ↑ % | -3.25 ↓ % | 2.60 ↑ % | 4.32 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | 0.54 ↑ % | -5.86 ↓ % | 4.63 ↑ % | 4.23 Billion Dollars | 396.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 306.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.198 | 0.76 ↑ % | -5.44 ↓ % | 3.59 ↑ % | 3.97 Billion Dollars | 505.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.81 | 0.20 ↑ % | -7.55 ↓ % | -9.08 ↓ % | 3.94 Billion Dollars | 351.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9201 | 0.55 ↑ % | -7.15 ↓ % | 0.51 ↑ % | 3.54 Billion Dollars | 902.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059129 | -0.45 ↓ % | -7.97 ↓ % | -5.01 ↓ % | 3.48 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1157340699 | 0.45 ↑ % | -2.04 ↓ % | -0.83 ↓ % | 3.20 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2963 | 1.82 ↑ % | -3.35 ↓ % | -5.00 ↓ % | 3.18 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768058891 | 0.96 ↑ % | -3.67 ↓ % | -2.13 ↓ % | 3.15 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,157.37 | 0.04 ↑ % | -0.53 ↓ % | 3.95 ↑ % | 2.69 Billion Dollars | 400.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5427 | 0.86 ↑ % | -2.32 ↓ % | 20.03 ↑ % | 2.58 Billion Dollars | 714.53 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,186.48 | -0.02 ↓ % | -0.56 ↓ % | 4.01 ↑ % | 2.46 Billion Dollars | 319.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.771 | 0.43 ↑ % | -8.18 ↓ % | 12.03 ↑ % | 2.39 Billion Dollars | 331.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6355 | 0.27 ↑ % | 1.38 ↑ % | 2.82 ↑ % | 2.07 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.59 | 0.69 ↑ % | -2.70 ↓ % | 1.72 ↑ % | 1.92 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4293 | 1.36 ↑ % | 4.92 ↑ % | 5.67 ↑ % | 1.82 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6976 | 0.76 ↑ % | -3.26 ↓ % | -0.32 ↓ % | 1.73 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.31 | -1.04 ↓ % | -8.71 ↓ % | -8.94 ↓ % | 1.72 Billion Dollars | 989.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.67 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.26 | 0.63 ↑ % | -1.99 ↓ % | -1.28 ↓ % | 1.62 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038165 | 0.30 ↑ % | -12.73 ↓ % | -9.25 ↓ % | 1.58 Billion Dollars | 569.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0681032690 | 0.45 ↑ % | -3.17 ↓ % | 6.97 ↑ % | 1.57 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.215 | -0.57 ↓ % | -1.54 ↓ % | -4.49 ↓ % | 1.55 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1661502105 | 0.41 ↑ % | -3.12 ↓ % | -8.78 ↓ % | 1.55 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1033 | 1.34 ↑ % | -6.02 ↓ % | 9.85 ↑ % | 1.42 Billion Dollars | 293.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.763 | 0.57 ↑ % | -6.52 ↓ % | 6.14 ↑ % | 1.36 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.349 | 0.76 ↑ % | -2.61 ↓ % | 8.47 ↑ % | 1.29 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2620735711 | 0.41 ↑ % | -6.33 ↓ % | 0.74 ↑ % | 1.28 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098986514 | 0.43 ↑ % | -5.34 ↓ % | 3.24 ↑ % | 1.16 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3936663811 | 0.36 ↑ % | -6.84 ↓ % | 5.48 ↑ % | 1.13 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.516 | 0.42 ↑ % | -5.69 ↓ % | 2.10 ↑ % | 1.13 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593345099 | -0.45 ↓ % | -3.97 ↓ % | -1.54 ↓ % | 985.39 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8391 | 0.30 ↑ % | -11.56 ↓ % | -20.04 ↓ % | 910.39 Million Dollars | 145.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046619910 | 0.82 ↑ % | -5.05 ↓ % | -4.29 ↓ % | 860.84 Million Dollars | 190.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316080918 | 0.29 ↑ % | -0.27 ↓ % | 4.57 ↑ % | 860.91 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8291 | -1.82 ↓ % | 11.99 ↑ % | 67.08 ↑ % | 829.13 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.058 | 0.22 ↑ % | -2.01 ↓ % | 0.35 ↑ % | 812.93 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095055838 | 0.38 ↑ % | -3.36 ↓ % | 2.68 ↑ % | 807.08 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.441 | 0.41 ↑ % | -4.57 ↓ % | 0.12 ↑ % | 800.05 Million Dollars | 111.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880443027 | 0.56 ↑ % | -5.38 ↓ % | -1.06 ↓ % | 782.29 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.42 | 0.73 ↑ % | -4.55 ↓ % | -4.28 ↓ % | 765.65 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9935 | 0.50 ↑ % | -7.95 ↓ % | 8.92 ↑ % | 749.80 Million Dollars | 190.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9511 | 1.68 ↑ % | -5.42 ↓ % | 10.82 ↑ % | 741.86 Million Dollars | 229.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4254 | 1.22 ↑ % | -6.35 ↓ % | 1.72 ↑ % | 739.43 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8307 | 0.43 ↑ % | -0.66 ↓ % | 32.80 ↑ % | 707.51 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348848974 | 0.15 ↑ % | 0.47 ↑ % | 0.15 ↑ % | 695.41 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 664.67 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074947275 | 0.61 ↑ % | -5.51 ↓ % | -2.46 ↓ % | 644.43 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017483079 | -0.43 ↓ % | -9.18 ↓ % | -15.34 ↓ % | 618.90 Million Dollars | 142.38 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0337713958 | -1.36 ↓ % | 12.06 ↑ % | 14.84 ↑ % | 594.38 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0975690382 | 0.92 ↑ % | -5.13 ↓ % | -2.47 ↓ % | 568.51 Million Dollars | 126.64 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.26 | 4.58 ↑ % | 12.54 ↑ % | 42.42 ↑ % | 557.98 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8403 | -0.28 ↓ % | -5.06 ↓ % | -0.81 ↓ % | 542.96 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1528661216 | 0.68 ↑ % | -5.90 ↓ % | 0.73 ↑ % | 534.63 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060493 | 0.65 ↑ % | -7.93 ↓ % | -1.14 ↓ % | 532.31 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 494.02 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2681264851 | -0.30 ↓ % | -2.30 ↓ % | 12.61 ↑ % | 482.63 Million Dollars | 212.11 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0697452120 | 0.60 ↑ % | -3.52 ↓ % | -1.11 ↓ % | 469.62 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2587808813 | 1.13 ↑ % | -4.14 ↓ % | 4.46 ↑ % | 469.59 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5423 | 0.66 ↑ % | -4.02 ↓ % | 7.97 ↑ % | 464.82 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1780 | -0.02 ↓ % | -0.18 ↓ % | 0.12 ↑ % | 463.70 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6567 | -0.64 ↓ % | -7.69 ↓ % | 6.81 ↑ % | 431.00 Million Dollars | 128.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068351381 | 0.71 ↑ % | -8.30 ↓ % | 4.51 ↑ % | 429.66 Million Dollars | 127.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.07 | 0.36 ↑ % | -5.03 ↓ % | -1.73 ↓ % | 429.52 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2877 | 0.12 ↑ % | -3.83 ↓ % | 2.86 ↑ % | 425.99 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474551724 | 0.12 ↑ % | 6.76 ↑ % | 13.25 ↑ % | 418.32 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3856418411 | 0.31 ↑ % | -3.59 ↓ % | 1.77 ↑ % | 415.21 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | -0.07 ↓ % | 0.19 ↑ % | 380.07 Million Dollars | 463.42 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5062 | 1.31 ↑ % | -4.68 ↓ % | 11.38 ↑ % | 376.61 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2478611122 | 0.67 ↑ % | -4.69 ↓ % | 3.51 ↑ % | 363.92 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 94 | 0.1606112113 | 1.05 ↑ % | -6.21 ↓ % | -0.46 ↓ % | 363.15 Million Dollars | 112.37 Million Dollars | 0.0000000000 | |
| 95 | BitTorrent [New] (BTT) | 0.0000003624 | -4.15 ↓ % | 6.89 ↑ % | 6.75 ↑ % | 357.66 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4264 | 0.04 ↑ % | -4.06 ↓ % | -3.98 ↓ % | 356.59 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0558118418 | 0.56 ↑ % | -1.70 ↓ % | 0.87 ↑ % | 349.04 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9798 | 0.96 ↑ % | -8.48 ↓ % | -9.84 ↓ % | 343.80 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.09 | 0.35 ↑ % | -3.06 ↓ % | 11.38 ↑ % | 338.05 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1662973634 | 1.19 ↑ % | -7.34 ↓ % | 5.33 ↑ % | 330.76 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
