Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,938.44 | -0.27 ↓ % | -1.72 ↓ % | 0.83 ↑ % | 1,338.44 Billion Dollars | 52.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.77 | -1.51 ↓ % | -3.05 ↓ % | 3.73 ↑ % | 240.63 Billion Dollars | 28.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.62 Billion Dollars | 104.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3955 | -1.51 ↓ % | -3.64 ↓ % | 0.11 ↑ % | 85.15 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.14 | -0.86 ↓ % | -1.41 ↓ % | 2.84 ↑ % | 84.15 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.27 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | -1.34 ↓ % | -2.75 ↓ % | 5.47 ↑ % | 48.45 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852770988 | -0.30 ↓ % | 0.11 ↑ % | 1.04 ↑ % | 27.03 Billion Dollars | 547.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965089803 | -1.98 ↓ % | -6.00 ↓ % | -0.38 ↓ % | 16.30 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2855420127 | -1.75 ↓ % | -3.27 ↓ % | 6.05 ↑ % | 10.30 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.95 | -1.29 ↓ % | -6.25 ↓ % | -12.63 ↓ % | 9.64 Billion Dollars | 436.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.734 | -0.05 ↓ % | -0.49 ↓ % | 0.54 ↑ % | 8.05 Billion Dollars | 664.80 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.40 | 0.16 ↑ % | 0.09 ↑ % | 0.29 ↑ % | 7.34 Billion Dollars | 343.53 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1688692980 | -1.75 ↓ % | 3.10 ↑ % | 7.06 ↑ % | 6.39 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.945 | -1.62 ↓ % | -5.37 ↓ % | 6.06 ↑ % | 6.33 Billion Dollars | 491.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.11 | -0.16 ↓ % | -0.57 ↓ % | 2.52 ↑ % | 6.22 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591697594 | -1.64 ↓ % | -3.08 ↓ % | 0.52 ↑ % | 5.24 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000278404 | -1.28 ↓ % | -2.04 ↓ % | 3.89 ↑ % | 4.30 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.90 | -1.39 ↓ % | -5.41 ↓ % | 5.76 ↑ % | 4.22 Billion Dollars | 410.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.29 | -0.99 ↓ % | -5.59 ↓ % | -7.83 ↓ % | 3.96 Billion Dollars | 380.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.164 | -1.29 ↓ % | -5.90 ↓ % | 3.64 ↑ % | 3.96 Billion Dollars | 534.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9171 | -2.30 ↓ % | -4.72 ↓ % | 0.99 ↑ % | 3.53 Billion Dollars | 924.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059476 | -1.20 ↓ % | -6.70 ↓ % | -3.39 ↓ % | 3.50 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1156516767 | -0.96 ↓ % | -2.63 ↓ % | -1.62 ↓ % | 3.20 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762801470 | -1.65 ↓ % | -4.00 ↓ % | -1.81 ↓ % | 3.13 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2734 | -1.55 ↓ % | -4.44 ↓ % | -6.44 ↓ % | 3.12 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,161.76 | 0.03 ↑ % | -0.55 ↓ % | 3.73 ↑ % | 2.69 Billion Dollars | 403.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5539 | -2.50 ↓ % | 1.82 ↑ % | 22.19 ↑ % | 2.59 Billion Dollars | 732.14 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,194.09 | 0.08 ↑ % | -0.57 ↓ % | 3.83 ↑ % | 2.46 Billion Dollars | 334.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.758 | -0.81 ↓ % | -6.54 ↓ % | 12.49 ↑ % | 2.38 Billion Dollars | 350.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6357 | -1.03 ↓ % | 1.63 ↑ % | 3.33 ↑ % | 2.07 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.04 | -1.31 ↓ % | -1.72 ↓ % | 2.10 ↑ % | 1.92 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4074 | 0.44 ↑ % | 2.62 ↑ % | 4.44 ↑ % | 1.79 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.10 | 0.04 ↑ % | -6.30 ↓ % | -6.54 ↓ % | 1.75 Billion Dollars | 895.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6924 | -1.10 ↓ % | -3.53 ↓ % | 0.15 ↑ % | 1.71 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.67 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.74 | -1.23 ↓ % | -1.58 ↓ % | -1.39 ↓ % | 1.61 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0687803731 | -0.91 ↓ % | -0.78 ↓ % | 10.44 ↑ % | 1.58 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038179 | -1.80 ↓ % | -10.89 ↓ % | -8.27 ↓ % | 1.58 Billion Dollars | 586.74 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.229 | 0.01 ↑ % | -0.72 ↓ % | -3.95 ↓ % | 1.56 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1653310926 | -1.38 ↓ % | -3.57 ↓ % | -9.39 ↓ % | 1.54 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0956 | -1.79 ↓ % | -3.73 ↓ % | 10.62 ↑ % | 1.41 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.724 | -1.25 ↓ % | -6.17 ↓ % | 6.51 ↑ % | 1.36 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.346 | -2.45 ↓ % | -0.79 ↓ % | 8.44 ↑ % | 1.29 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612086304 | -2.35 ↓ % | -5.14 ↓ % | 1.53 ↑ % | 1.27 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1092156156 | -1.06 ↓ % | -5.78 ↓ % | 4.46 ↑ % | 1.16 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3935095780 | -1.62 ↓ % | -5.84 ↓ % | 6.45 ↑ % | 1.13 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.483 | -1.63 ↓ % | -4.50 ↓ % | 2.45 ↑ % | 1.12 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0591352895 | -0.66 ↓ % | 2.22 ↑ % | -1.89 ↓ % | 982.08 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8407 | -1.04 ↓ % | -11.82 ↓ % | -19.60 ↓ % | 911.19 Million Dollars | 143.50 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8668 | -0.35 ↓ % | 13.19 ↑ % | 72.53 ↑ % | 866.83 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044374859 | -2.38 ↓ % | -3.25 ↓ % | -2.54 ↓ % | 859.00 Million Dollars | 190.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0314577471 | -0.74 ↓ % | -0.26 ↓ % | 5.71 ↑ % | 856.81 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.030 | -0.73 ↓ % | -1.61 ↓ % | -0.35 ↓ % | 809.76 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094746204 | -1.37 ↓ % | -2.48 ↓ % | 2.90 ↑ % | 804.46 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.421 | -1.98 ↓ % | -4.65 ↓ % | 0.46 ↑ % | 795.44 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877651834 | -1.33 ↓ % | -4.64 ↓ % | 0.34 ↑ % | 779.81 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.99 | -1.12 ↓ % | -4.11 ↓ % | -4.15 ↓ % | 760.50 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9898 | -2.02 ↓ % | -7.78 ↓ % | 9.59 ↑ % | 746.98 Million Dollars | 210.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9383 | -3.02 ↓ % | -5.43 ↓ % | 11.06 ↑ % | 731.84 Million Dollars | 243.23 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4096 | -2.83 ↓ % | -6.20 ↓ % | 3.11 ↑ % | 731.23 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8310 | -3.34 ↓ % | -1.90 ↓ % | 34.59 ↑ % | 707.62 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352054455 | -0.35 ↓ % | 1.25 ↑ % | 0.21 ↑ % | 701.80 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.86 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074557471 | -1.68 ↓ % | -5.13 ↓ % | -2.14 ↓ % | 641.08 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017531370 | -1.92 ↓ % | -7.72 ↓ % | -13.75 ↓ % | 620.61 Million Dollars | 147.76 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339084484 | -0.64 ↓ % | 10.78 ↑ % | 16.62 ↑ % | 596.79 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0966596668 | -2.72 ↓ % | -5.86 ↓ % | -2.14 ↓ % | 563.22 Million Dollars | 134.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8470 | -1.32 ↓ % | -3.57 ↓ % | -0.48 ↓ % | 547.27 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000060281 | -2.80 ↓ % | -8.06 ↓ % | -0.63 ↓ % | 530.44 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1515333816 | -2.63 ↓ % | -4.66 ↓ % | 0.70 ↑ % | 529.97 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.44 | -3.57 ↓ % | 8.17 ↑ % | 36.69 ↑ % | 526.43 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 494.07 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2607219323 | 1.71 ↑ % | -3.09 ↓ % | 12.54 ↑ % | 469.30 Million Dollars | 207.59 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0694801346 | -1.34 ↓ % | -2.73 ↓ % | -0.31 ↓ % | 467.83 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2558937096 | -2.48 ↓ % | -3.99 ↓ % | 4.20 ↑ % | 464.35 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | -0.05 ↓ % | -0.13 ↓ % | 0.25 ↑ % | 458.20 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5127 | -2.15 ↓ % | -4.45 ↓ % | 7.32 ↑ % | 455.90 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6656 | -2.67 ↓ % | -4.40 ↓ % | 9.68 ↑ % | 436.86 Million Dollars | 131.32 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.09 | -1.10 ↓ % | -3.30 ↓ % | -1.18 ↓ % | 429.77 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068142818 | -2.66 ↓ % | -6.93 ↓ % | 4.08 ↑ % | 428.35 Million Dollars | 132.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2867 | -1.29 ↓ % | -3.25 ↓ % | 2.89 ↑ % | 425.65 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0469986666 | -0.26 ↓ % | 7.08 ↑ % | 12.58 ↑ % | 414.30 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3842346967 | -1.66 ↓ % | -2.80 ↓ % | 2.50 ↑ % | 413.69 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 380.12 Million Dollars | 500.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5020 | -1.87 ↓ % | -5.23 ↓ % | 10.97 ↑ % | 373.50 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2470560100 | -1.96 ↓ % | -3.86 ↓ % | 4.83 ↑ % | 362.74 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 94 | 0.1593266155 | -1.58 ↓ % | -5.80 ↓ % | -0.34 ↓ % | 360.25 Million Dollars | 112.85 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4288 | -1.41 ↓ % | -3.24 ↓ % | -3.40 ↓ % | 357.19 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556649175 | -1.59 ↓ % | -1.22 ↓ % | 1.56 ↑ % | 348.12 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003455 | 0.04 ↑ % | 2.30 ↑ % | 2.01 ↑ % | 341.04 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9650 | -4.30 ↓ % | -8.89 ↓ % | -11.29 ↓ % | 338.59 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.61 | -1.35 ↓ % | -2.61 ↓ % | 12.27 ↑ % | 336.80 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | 0.05 ↑ % | -0.03 ↓ % | -2.44 ↓ % | 331.03 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
