Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,967.21 | -0.09 ↓ % | 0.78 ↑ % | -4.62 ↓ % | 1,756.19 Billion Dollars | 58.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.82 | -0.07 ↓ % | 3.40 ↑ % | -9.05 ↓ % | 356.03 Billion Dollars | 36.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.15 Billion Dollars | 120.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.12 | 0.18 ↑ % | 0.79 ↑ % | -4.63 ↓ % | 116.40 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8635 | -0.17 ↓ % | -0.19 ↓ % | -8.12 ↓ % | 112.72 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.28 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.51 | -0.14 ↓ % | 0.77 ↑ % | -9.39 ↓ % | 70.00 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796621339 | 0.14 ↑ % | 0.81 ↑ % | 0.85 ↑ % | 26.48 Billion Dollars | 670.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278541528 | -0.31 ↓ % | 1.83 ↑ % | -8.83 ↓ % | 19.47 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658540552 | -0.15 ↓ % | 0.45 ↑ % | -13.34 ↓ % | 13.14 Billion Dollars | 811.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.50 | 0.24 ↑ % | 9.00 ↑ % | 2.04 ↑ % | 11.77 Billion Dollars | 708.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.10 ↓ % | 0.84 ↑ % | -11.56 ↓ % | 8.63 Billion Dollars | 758.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.94 | 0.06 ↑ % | -1.26 ↓ % | -18.18 ↓ % | 8.06 Billion Dollars | 504.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.56 | 1.40 ↑ % | 0.08 ↑ % | 6.95 ↑ % | 8.05 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2162529260 | 0.37 ↑ % | 2.33 ↑ % | -11.14 ↓ % | 7.00 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.346 | 1.02 ↑ % | 12.64 ↑ % | -22.46 ↓ % | 6.77 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.04 | 0.45 ↑ % | 3.27 ↑ % | -9.26 ↓ % | 6.76 Billion Dollars | 677.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.98 | 0.05 ↑ % | -0.32 ↓ % | -8.96 ↓ % | 5.82 Billion Dollars | 529.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4270 | -0.31 ↓ % | 1.35 ↑ % | -12.47 ↓ % | 5.33 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.93 | -0.17 ↓ % | 1.45 ↑ % | -11.82 ↓ % | 5.12 Billion Dollars | 557.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094039842 | -0.09 ↓ % | -0.04 ↓ % | -15.56 ↓ % | 4.65 Billion Dollars | 215.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073794 | -0.07 ↓ % | -1.92 ↓ % | -12.21 ↓ % | 4.35 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1709 | 0.09 ↑ % | -3.92 ↓ % | -3.42 ↓ % | 3.81 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0920414327 | -0.23 ↓ % | 1.13 ↑ % | -9.38 ↓ % | 3.55 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4368 | -0.43 ↓ % | -3.37 ↓ % | -11.70 ↓ % | 3.52 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1303996573 | -1.24 ↓ % | 3.43 ↑ % | -10.67 ↓ % | 3.49 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.206 | -0.23 ↓ % | -0.75 ↓ % | -6.86 ↓ % | 3.28 Billion Dollars | 435.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7929 | -0.25 ↓ % | -0.78 ↓ % | -11.66 ↓ % | 2.95 Billion Dollars | 241.63 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0779565455 | -2.57 ↓ % | 2.39 ↑ % | 6.50 ↑ % | 2.83 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.04 | -0.53 ↓ % | 1.34 ↑ % | -11.34 ↓ % | 2.77 Billion Dollars | 349.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 845.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.451 | -0.13 ↓ % | -0.19 ↓ % | -4.33 ↓ % | 2.40 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.80 | -1.18 ↓ % | -1.07 ↓ % | -24.28 ↓ % | 2.38 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.08 | -0.40 ↓ % | -0.20 ↓ % | -8.76 ↓ % | 2.23 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5310 | -0.43 ↓ % | -8.34 ↓ % | -1.28 ↓ % | 1.91 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4868 | -0.47 ↓ % | 0.29 ↑ % | -12.00 ↓ % | 1.91 Billion Dollars | 283.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | -0.40 ↓ % | 0.16 ↑ % | -8.45 ↓ % | 1.87 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2058063708 | 0.09 ↑ % | 0.49 ↑ % | -1.45 ↓ % | 1.72 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6830 | 0.17 ↑ % | -1.18 ↓ % | -28.70 ↓ % | 1.70 Billion Dollars | 327.95 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,329.20 | 0.04 ↑ % | 0.11 ↑ % | 0.38 ↑ % | 1.64 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038816 | -0.52 ↓ % | 0.34 ↑ % | -14.87 ↓ % | 1.63 Billion Dollars | 447.38 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2036653938 | 0.05 ↑ % | 0.51 ↑ % | -22.72 ↓ % | 1.57 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.862 | -0.68 ↓ % | -1.04 ↓ % | -15.88 ↓ % | 1.56 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.49 | 0.04 ↑ % | 0.09 ↑ % | 0.39 ↑ % | 1.52 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.55 | -0.15 ↓ % | 1.87 ↑ % | -2.29 ↓ % | 1.37 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0596789462 | 0.36 ↑ % | 2.98 ↑ % | 4.71 ↑ % | 1.37 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5035 | -0.34 ↓ % | 0.94 ↑ % | -16.08 ↓ % | 1.24 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3846009003 | -0.05 ↓ % | -0.97 ↓ % | -18.94 ↓ % | 1.21 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0420430234 | -0.62 ↓ % | -0.42 ↓ % | -9.99 ↓ % | 1.14 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5134 | -0.51 ↓ % | 1.01 ↑ % | -11.38 ↓ % | 1.13 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1056635621 | -0.40 ↓ % | -1.54 ↓ % | -12.88 ↓ % | 1.12 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638733595 | -1.01 ↓ % | -1.56 ↓ % | 30.51 ↑ % | 1.06 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1843051615 | -0.40 ↓ % | 0.72 ↑ % | -13.89 ↓ % | 1.05 Billion Dollars | 176.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | -0.17 ↓ % | 0.90 ↑ % | -9.86 ↓ % | 1.03 Billion Dollars | 218.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114435271 | 0.19 ↑ % | 0.16 ↑ % | -13.56 ↓ % | 984.49 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2517 | -0.03 ↓ % | 2.73 ↑ % | -10.14 ↓ % | 910.34 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8753 | -0.21 ↓ % | -1.87 ↓ % | -14.02 ↓ % | 906.66 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111824560 | 0.10 ↑ % | -2.14 ↓ % | -11.45 ↓ % | 900.00 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.40 | 0.19 ↑ % | 1.06 ↑ % | -9.64 ↓ % | 898.24 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102332572 | -0.08 ↓ % | 1.30 ↑ % | -14.77 ↓ % | 879.91 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474895583 | 1.49 ↑ % | 1.45 ↑ % | -5.86 ↓ % | 879.75 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 824.96 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.32 ↓ % | -0.18 ↓ % | -4.40 ↓ % | 806.97 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1106049824 | -0.46 ↓ % | -1.74 ↓ % | -15.72 ↓ % | 717.95 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.831 | -0.91 ↓ % | -12.30 ↓ % | -8.93 ↓ % | 711.88 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019688705 | -1.41 ↓ % | -2.84 ↓ % | -31.47 ↓ % | 696.98 Million Dollars | 162.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079889 | -0.23 ↓ % | -1.05 ↓ % | -16.03 ↓ % | 662.16 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2700 | 0.89 ↑ % | -0.82 ↓ % | -21.13 ↓ % | 658.62 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8355 | -0.06 ↓ % | -0.09 ↓ % | -18.40 ↓ % | 617.15 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9214 | -0.21 ↓ % | 0.87 ↑ % | -6.29 ↓ % | 595.36 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091398612 | -0.88 ↓ % | -0.96 ↓ % | -19.24 ↓ % | 574.54 Million Dollars | 225.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1800416934 | 0.04 ↑ % | -0.83 ↓ % | -15.15 ↓ % | 564.78 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6385 | -1.09 ↓ % | 1.77 ↑ % | -17.34 ↓ % | 556.61 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 517.89 Million Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2663700595 | -1.05 ↓ % | -2.53 ↓ % | -15.56 ↓ % | 517.85 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.03 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 492.36 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3445733324 | -0.34 ↓ % | -2.76 ↓ % | -14.77 ↓ % | 491.06 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7238 | -0.27 ↓ % | 1.57 ↑ % | -12.46 ↓ % | 472.47 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 84 | 0.2040965397 | -0.72 ↓ % | -0.11 ↓ % | -15.50 ↓ % | 471.88 Million Dollars | 78.53 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5270 | -0.62 ↓ % | 2.80 ↑ % | -15.35 ↓ % | 470.90 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4369568412 | -0.13 ↓ % | -0.63 ↓ % | -12.17 ↓ % | 467.18 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.643 | -0.75 ↓ % | 0.91 ↑ % | -17.97 ↓ % | 464.16 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.01 | -0.43 ↓ % | -3.10 ↓ % | -21.96 ↓ % | 463.35 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049644689 | 0.10 ↑ % | -0.45 ↓ % | 6.26 ↑ % | 457.52 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2493971047 | -0.17 ↓ % | 0.58 ↑ % | -15.91 ↓ % | 452.56 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2027 | -0.61 ↓ % | 4.38 ↑ % | -3.36 ↓ % | 451.05 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4838869668 | -0.15 ↓ % | 0.65 ↑ % | -22.07 ↓ % | 450.50 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6780 | -0.76 ↓ % | -0.61 ↓ % | -19.53 ↓ % | 444.81 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2221257892 | -0.63 ↓ % | -2.22 ↓ % | -21.06 ↓ % | 441.80 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4827163662 | -0.67 ↓ % | -1.70 ↓ % | -23.37 ↓ % | 436.74 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3815609747 | -0.09 ↓ % | 4.64 ↑ % | -5.05 ↓ % | 415.32 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831739188 | -0.86 ↓ % | -3.07 ↓ % | -21.98 ↓ % | 412.93 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4650153870 | -0.73 ↓ % | -1.56 ↓ % | -21.54 ↓ % | 398.02 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398600006 | -0.14 ↓ % | 0.25 ↑ % | 4.20 ↑ % | 394.61 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365897155 | -0.18 ↓ % | -0.50 ↓ % | -17.64 ↓ % | 389.88 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
