Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,113.62 | -0.63 ↓ % | -0.99 ↓ % | -2.49 ↓ % | 1,818.67 Billion Dollars | 65.52 Billion Dollars | 77,833.63 |
| 2 | Ethereum (ETH) | 3,270.87 | -1.10 ↓ % | -0.66 ↓ % | 1.85 ↑ % | 394.78 Billion Dollars | 30.59 Billion Dollars | 2,794.13 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.08 Billion Dollars | 105.77 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 2.024 | -0.98 ↓ % | -3.27 ↓ % | -8.07 ↓ % | 122.09 Billion Dollars | 3.90 Billion Dollars | 1.7286 |
| 5 | BNB (BNB) | 879.34 | -1.24 ↓ % | -1.21 ↓ % | -4.88 ↓ % | 121.12 Billion Dollars | 2.43 Billion Dollars | 751.18 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.34 Billion Dollars | 14.28 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 133.63 | -1.74 ↓ % | -3.10 ↓ % | -8.06 ↓ % | 75.07 Billion Dollars | 5.95 Billion Dollars | 114.15 |
| 8 | TRON (TRX) | 0.2792392939 | -0.41 ↓ % | -1.16 ↓ % | -0.36 ↓ % | 26.44 Billion Dollars | 640.31 Million Dollars | 0.2385396083 |
| 9 | Dogecoin (DOGE) | 0.1405725241 | -1.69 ↓ % | -4.27 ↓ % | -7.44 ↓ % | 21.39 Billion Dollars | 1.51 Billion Dollars | 0.1200837975 |
| 10 | Cardano (ADA) | 0.4429236517 | -2.00 ↓ % | -4.76 ↓ % | -1.65 ↓ % | 15.91 Billion Dollars | 1.09 Billion Dollars | 0.3783666437 |
| 11 | Bitcoin Cash (BCH) | 556.03 | -2.27 ↓ % | -3.78 ↓ % | -5.97 ↓ % | 11.10 Billion Dollars | 530.12 Million Dollars | 474.98 |
| 12 | Hyperliquid (HYPE) | 29.07 | 1.22 ↑ % | 3.54 ↑ % | -18.39 ↓ % | 9.79 Billion Dollars | 299.24 Million Dollars | 24.84 |
| 13 | Chainlink (LINK) | 13.84 | -1.78 ↓ % | -3.06 ↓ % | -6.51 ↓ % | 9.64 Billion Dollars | 808.49 Million Dollars | 11.82 |
| 14 | UNUS SED LEO (LEO) | 9.523 | -0.08 ↓ % | -0.69 ↓ % | -0.76 ↓ % | 8.78 Billion Dollars | 978.02 Thousand Dollar | 8.135 |
| 15 | Stellar (XLM) | 0.2454818266 | -1.57 ↓ % | -2.05 ↓ % | -4.52 ↓ % | 7.94 Billion Dollars | 180.48 Million Dollars | 0.2097023594 |
| 16 | Monero (XMR) | 401.32 | 0.39 ↑ % | 3.47 ↑ % | -1.23 ↓ % | 7.40 Billion Dollars | 190.68 Million Dollars | 342.83 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 158.68 Million Dollars | 0.8538 |
| 18 | Zcash (ZEC) | 394.96 | -1.02 ↓ % | -10.07 ↓ % | 12.52 ↑ % | 6.49 Billion Dollars | 859.72 Million Dollars | 337.39 |
| 19 | Litecoin (LTC) | 82.31 | -2.20 ↓ % | -3.39 ↓ % | -4.71 ↓ % | 6.31 Billion Dollars | 493.97 Million Dollars | 70.31 |
| 20 | Avalanche (AVAX) | 13.70 | -2.05 ↓ % | -6.05 ↓ % | -7.30 ↓ % | 5.89 Billion Dollars | 460.14 Million Dollars | 11.71 |
| 21 | Sui (SUI) | 1.5690 | -2.41 ↓ % | -4.60 ↓ % | -7.72 ↓ % | 5.86 Billion Dollars | 984.09 Million Dollars | 1.3403 |
| 22 | Hedera (HBAR) | 0.1328132970 | -1.31 ↓ % | -3.25 ↓ % | -8.54 ↓ % | 5.64 Billion Dollars | 178.84 Million Dollars | 0.1134554934 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.15 Million Dollars | 0.8540 |
| 24 | Shiba Inu (SHIB) | 0.0000084005 | -1.27 ↓ % | -2.76 ↓ % | -6.42 ↓ % | 4.95 Billion Dollars | 149.95 Million Dollars | 0.0000071761 |
| 25 | World Liberty Financial (WLFI) | 0.1494831264 | -2.44 ↓ % | -1.40 ↓ % | -7.66 ↓ % | 4.00 Billion Dollars | 143.54 Million Dollars | 0.1276956618 |
| 26 | Toncoin (TON) | 1.6283 | -1.82 ↓ % | -1.84 ↓ % | -1.54 ↓ % | 3.99 Billion Dollars | 91.90 Million Dollars | 1.3909 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.83 Billion Dollars | 107.40 Million Dollars | 0.8540 |
| 28 | Cronos (CRO) | 0.1023652458 | -1.30 ↓ % | -2.75 ↓ % | -7.31 ↓ % | 3.82 Billion Dollars | 17.40 Million Dollars | 0.0874453065 |
| 29 | Mantle (MNT) | 1.1397 | -2.65 ↓ % | 2.04 ↑ % | 3.58 ↑ % | 3.71 Billion Dollars | 191.02 Million Dollars | 0.9736 |
| 30 | Polkadot (DOT) | 2.125 | -2.14 ↓ % | -5.71 ↓ % | -9.96 ↓ % | 3.49 Billion Dollars | 207.72 Million Dollars | 1.8156 |
| 31 | Uniswap (UNI) | 5.484 | -1.69 ↓ % | -2.61 ↓ % | -10.67 ↓ % | 3.46 Billion Dollars | 279.98 Million Dollars | 4.685 |
| 32 | Bittensor (TAO) | 285.02 | -1.67 ↓ % | -5.71 ↓ % | -5.01 ↓ % | 2.98 Billion Dollars | 171.70 Million Dollars | 243.47 |
| 33 | Aave (AAVE) | 193.14 | -1.87 ↓ % | -3.45 ↓ % | -2.27 ↓ % | 2.95 Billion Dollars | 456.85 Million Dollars | 164.99 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 383.25 Million Dollars | 0.8535 |
| 35 | Canton (CC) | 0.0735224207 | -1.62 ↓ % | 0.62 ↑ % | -6.05 ↓ % | 2.64 Billion Dollars | 15.30 Million Dollars | 0.0628063808 |
| 36 | Bitget Token (BGB) | 3.601 | -0.11 ↓ % | -0.36 ↓ % | 0.06 ↑ % | 2.51 Billion Dollars | 94.69 Million Dollars | 3.076 |
| 37 | OKB (OKB) | 115.17 | -1.45 ↓ % | -0.56 ↓ % | 6.85 ↑ % | 2.42 Billion Dollars | 82.90 Million Dollars | 98.39 |
| 38 | NEAR Protocol (NEAR) | 1.7113 | -1.71 ↓ % | -4.71 ↓ % | -7.91 ↓ % | 2.19 Billion Dollars | 206.11 Million Dollars | 1.4619 |
| 39 | Ethereum Classic (ETC) | 13.38 | -1.88 ↓ % | -2.69 ↓ % | -5.96 ↓ % | 2.07 Billion Dollars | 88.35 Million Dollars | 11.43 |
| 40 | Aster (ASTER) | 0.9330 | -1.67 ↓ % | -2.38 ↓ % | -13.24 ↓ % | 2.07 Billion Dollars | 296.45 Million Dollars | 0.7970 |
| 41 | Ethena (ENA) | 0.2534822930 | -1.33 ↓ % | -7.33 ↓ % | -14.64 ↓ % | 1.95 Billion Dollars | 287.95 Million Dollars | 0.2165367418 |
| 42 | Pepe (PEPE) | 0.0000045329 | -1.85 ↓ % | -7.05 ↓ % | -6.08 ↓ % | 1.91 Billion Dollars | 519.09 Million Dollars | 0.0000038722 |
| 43 | Internet Computer (ICP) | 3.378 | -1.39 ↓ % | -7.10 ↓ % | -10.79 ↓ % | 1.83 Billion Dollars | 106.26 Million Dollars | 2.886 |
| 44 | MemeCore (M) | 1.4358 | -0.35 ↓ % | 7.11 ↑ % | 5.40 ↑ % | 1.79 Billion Dollars | 20.70 Million Dollars | 1.2265 |
| 45 | Pi (PI) | 0.2133747288 | -0.92 ↓ % | -2.18 ↓ % | -8.77 ↓ % | 1.78 Billion Dollars | 16.67 Million Dollars | 0.1822749353 |
| 46 | Tether Gold (XAUt) | 4,233.26 | -0.12 ↓ % | 0.53 ↑ % | 0.55 ↑ % | 1.60 Billion Dollars | 16.54 Billion Dollars | 3,616.25 |
| 47 | Ondo (ONDO) | 0.4774426576 | -2.05 ↓ % | -3.61 ↓ % | -7.39 ↓ % | 1.51 Billion Dollars | 96.43 Million Dollars | 0.4078544354 |
| 48 | Worldcoin (WLD) | 0.6025 | -1.79 ↓ % | -5.15 ↓ % | -5.98 ↓ % | 1.47 Billion Dollars | 108.43 Million Dollars | 0.5147 |
| 49 | PAX Gold (PAXG) | 4,240.06 | -0.13 ↓ % | 0.49 ↑ % | 0.45 ↑ % | 1.44 Billion Dollars | 122.73 Million Dollars | 3,622.07 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 15.95 Million Dollars | 0.8542 |
| 51 | KuCoin Token (KCS) | 10.60 | -1.13 ↓ % | 0.95 ↑ % | -0.72 ↓ % | 1.37 Billion Dollars | 6.04 Million Dollars | 9.056 |
| 52 | Kaspa (KAS) | 0.0481222109 | -0.47 ↓ % | -3.83 ↓ % | -15.50 ↓ % | 1.30 Billion Dollars | 31.69 Million Dollars | 0.0411083024 |
| 53 | Aptos (APT) | 1.7423 | -1.29 ↓ % | -6.25 ↓ % | -13.99 ↓ % | 1.28 Billion Dollars | 133.66 Million Dollars | 1.4883 |
| 54 | POL (prev. MATIC) (POL) | 0.1213021779 | -1.29 ↓ % | -3.77 ↓ % | -6.27 ↓ % | 1.28 Billion Dollars | 86.70 Million Dollars | 0.1036221429 |
| 55 | Sky (SKY) | 0.0554586696 | -0.74 ↓ % | 1.36 ↑ % | -1.01 ↓ % | 1.27 Billion Dollars | 16.01 Million Dollars | 0.0473754576 |
| 56 | Arbitrum (ARB) | 0.2106395122 | -1.97 ↓ % | -4.43 ↓ % | -5.43 ↓ % | 1.18 Billion Dollars | 145.19 Million Dollars | 0.1799383820 |
| 57 | Algorand (ALGO) | 0.1321156969 | -2.07 ↓ % | -3.44 ↓ % | -7.69 ↓ % | 1.17 Billion Dollars | 54.66 Million Dollars | 0.1128595699 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.683 | -0.70 ↓ % | -3.31 ↓ % | -6.58 ↓ % | 1.14 Billion Dollars | 233.70 Million Dollars | 4.855 |
| 59 | Cosmos (ATOM) | 2.222 | -1.62 ↓ % | -3.38 ↓ % | -7.01 ↓ % | 1.07 Billion Dollars | 77.07 Million Dollars | 1.8981 |
| 60 | VeChain (VET) | 0.0120713068 | -1.53 ↓ % | -4.53 ↓ % | -11.99 ↓ % | 1.04 Billion Dollars | 34.61 Million Dollars | 0.0103118897 |
| 61 | Ripple USD (RLUSD) | 1.0012 | 0.19 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 1.03 Billion Dollars | 62.54 Million Dollars | 0.8552 |
| 62 | Filecoin (FIL) | 1.4110 | -3.50 ↓ % | -7.36 ↓ % | -11.90 ↓ % | 1.02 Billion Dollars | 176.02 Million Dollars | 1.2053 |
| 63 | Flare (FLR) | 0.0126170347 | -1.10 ↓ % | -3.00 ↓ % | -11.12 ↓ % | 1.01 Billion Dollars | 4.94 Million Dollars | 0.0107780767 |
| 64 | Quant (QNT) | 83.39 | -0.97 ↓ % | -4.47 ↓ % | -12.96 ↓ % | 1.01 Billion Dollars | 19.26 Million Dollars | 71.24 |
| 65 | Pump.fun (PUMP) | 0.0028244955 | -1.40 ↓ % | -6.45 ↓ % | -11.74 ↓ % | 999.87 Million Dollars | 132.89 Million Dollars | 0.0024128196 |
| 66 | XDC Network (XDC) | 0.0499139577 | -0.48 ↓ % | 3.53 ↑ % | -2.57 ↓ % | 924.54 Million Dollars | 32.61 Million Dollars | 0.0426388985 |
| 67 | Sei (SEI) | 0.1410185892 | -1.50 ↓ % | 2.39 ↑ % | 0.37 ↑ % | 898.29 Million Dollars | 207.84 Million Dollars | 0.1204648478 |
| 68 | GateToken (GT) | 10.47 | -0.41 ↓ % | -0.39 ↓ % | -0.67 ↓ % | 840.85 Million Dollars | 4.32 Million Dollars | 8.947 |
| 69 | Render (RENDER) | 1.6025 | -1.73 ↓ % | -5.04 ↓ % | -9.45 ↓ % | 831.04 Million Dollars | 45.00 Million Dollars | 1.3689 |
| 70 | PancakeSwap (CAKE) | 2.297 | -1.01 ↓ % | -2.42 ↓ % | -4.64 ↓ % | 773.04 Million Dollars | 54.10 Million Dollars | 1.9618 |
| 71 | Bonk (BONK) | 0.0000091969 | -1.83 ↓ % | -6.57 ↓ % | -8.43 ↓ % | 760.90 Million Dollars | 142.07 Million Dollars | 0.0000078564 |
| 72 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 754.09 Million Dollars | 4.99 Billion Dollars | 0.8533 |
| 73 | Pudgy Penguins (PENGU) | 0.0114216791 | -1.81 ↓ % | -9.05 ↓ % | -5.40 ↓ % | 717.97 Million Dollars | 221.15 Million Dollars | 0.0097569465 |
| 74 | MYX Finance (MYX) | 2.753 | -3.28 ↓ % | -8.06 ↓ % | -13.60 ↓ % | 692.39 Million Dollars | 31.33 Million Dollars | 2.352 |
| 75 | Jupiter (JUP) | 0.2206263257 | -2.30 ↓ % | -4.93 ↓ % | -14.06 ↓ % | 692.09 Million Dollars | 39.48 Million Dollars | 0.1884695975 |
| 76 | Story (IP) | 2.027 | -1.55 ↓ % | -6.98 ↓ % | -14.97 ↓ % | 673.41 Million Dollars | 32.82 Million Dollars | 1.7317 |
| 77 | Nexo (NEXO) | 0.9790 | -0.28 ↓ % | -0.06 ↓ % | -0.95 ↓ % | 632.56 Million Dollars | 10.02 Million Dollars | 0.8363 |
| 78 | Optimism (OP) | 0.3147160184 | -2.10 ↓ % | -5.85 ↓ % | -4.02 ↓ % | 596.88 Million Dollars | 93.01 Million Dollars | 0.2688455293 |
| 79 | Dash (DASH) | 45.93 | -1.46 ↓ % | -8.28 ↓ % | -7.03 ↓ % | 574.71 Million Dollars | 169.61 Million Dollars | 39.23 |
| 80 | Aerodrome Finance (AERO) | 0.6270 | -1.25 ↓ % | -5.25 ↓ % | -9.45 ↓ % | 569.12 Million Dollars | 31.91 Million Dollars | 0.5356 |
| 81 | SPX6900 (SPX) | 0.6100 | -2.20 ↓ % | -5.06 ↓ % | -16.83 ↓ % | 567.91 Million Dollars | 27.28 Million Dollars | 0.5211 |
| 82 | 0.2446682328 | -2.43 ↓ % | -6.08 ↓ % | -6.49 ↓ % | 565.70 Million Dollars | 102.03 Million Dollars | 0.2090073485 | |
| 83 | Curve DAO Token (CRV) | 0.3947334710 | -2.73 ↓ % | -3.09 ↓ % | -6.40 ↓ % | 561.58 Million Dollars | 75.17 Million Dollars | 0.3372002781 |
| 84 | Immutable (IMX) | 0.2815730315 | -2.27 ↓ % | -5.06 ↓ % | -10.63 ↓ % | 560.04 Million Dollars | 24.52 Million Dollars | 0.2405331990 |
| 85 | Injective (INJ) | 5.488 | -2.05 ↓ % | -4.60 ↓ % | -9.03 ↓ % | 548.69 Million Dollars | 86.43 Million Dollars | 4.689 |
| 86 | Stacks (STX) | 0.3004957598 | -1.47 ↓ % | -3.93 ↓ % | -6.05 ↓ % | 545.28 Million Dollars | 13.50 Million Dollars | 0.2566979018 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8224 | -1.56 ↓ % | -6.22 ↓ % | -17.31 ↓ % | 539.55 Million Dollars | 95.57 Million Dollars | 0.7025 |
| 88 | Lido DAO (LDO) | 0.6035 | -2.05 ↓ % | -4.31 ↓ % | -7.86 ↓ % | 539.28 Million Dollars | 102.57 Million Dollars | 0.5156 |
| 89 | Tezos (XTZ) | 0.4877677044 | -0.98 ↓ % | -1.37 ↓ % | -3.15 ↓ % | 521.07 Million Dollars | 26.33 Million Dollars | 0.4166745860 |
| 90 | Starknet (STRK) | 0.1055954481 | -2.29 ↓ % | -7.34 ↓ % | -16.88 ↓ % | 507.01 Million Dollars | 74.63 Million Dollars | 0.0902047004 |
| 91 | Celestia (TIA) | 0.5907 | -1.84 ↓ % | -5.06 ↓ % | -8.65 ↓ % | 503.62 Million Dollars | 71.05 Million Dollars | 0.5046 |
| 92 | ether.fi (ETHFI) | 0.8232 | -2.10 ↓ % | -4.82 ↓ % | -5.40 ↓ % | 501.07 Million Dollars | 49.96 Million Dollars | 0.7032 |
| 93 | TrueUSD (TUSD) | 0.9980 | -0.06 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 493.51 Million Dollars | 21.48 Million Dollars | 0.8525 |
| 94 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 486.63 Million Dollars | 16.49 Million Dollars | 0.8544 |
| 95 | Telcoin (TEL) | 0.0052676982 | -0.60 ↓ % | -2.15 ↓ % | -15.36 ↓ % | 479.40 Million Dollars | 1.75 Million Dollars | 0.0044999206 |
| 96 | The Graph (GRT) | 0.0448172428 | -1.47 ↓ % | -3.42 ↓ % | -10.04 ↓ % | 476.22 Million Dollars | 27.81 Million Dollars | 0.0382850400 |
| 97 | Kaia (KAIA) | 0.0749047955 | -1.38 ↓ % | -4.69 ↓ % | -7.03 ↓ % | 463.65 Million Dollars | 16.68 Million Dollars | 0.0639872717 |
| 98 | FLOKI (FLOKI) | 0.0000480942 | -1.87 ↓ % | -4.59 ↓ % | -3.78 ↓ % | 458.78 Million Dollars | 63.57 Million Dollars | 0.0000410844 |
| 99 | Morpho (MORPHO) | 1.2080 | -1.57 ↓ % | -5.17 ↓ % | -18.76 ↓ % | 452.94 Million Dollars | 29.33 Million Dollars | 1.0319 |
| 100 | DoubleZero (2Z) | 0.1267130287 | -0.91 ↓ % | -4.19 ↓ % | -2.39 ↓ % | 439.87 Million Dollars | 18.38 Million Dollars | 0.1082443513 |
