Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,415.30 | -0.92 ↓ % | -2.80 ↓ % | 3.31 ↑ % | 1,307.54 Billion Dollars | 45.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.66 | -0.91 ↓ % | -1.56 ↓ % | 3.40 ↑ % | 231.33 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.06 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 183.82 Billion Dollars | 88.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.66 | -0.58 ↓ % | -0.23 ↓ % | -2.76 ↓ % | 82.72 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3573 | -0.84 ↓ % | -1.54 ↓ % | 14.30 ↑ % | 82.69 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9992 | -0.09 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 73.18 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.10 | -1.12 ↓ % | -2.82 ↓ % | -2.60 ↓ % | 43.78 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780868010 | 0.23 ↑ % | 0.42 ↑ % | 2.21 ↑ % | 26.34 Billion Dollars | 566.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911554810 | -0.85 ↓ % | 0.49 ↑ % | 1.53 ↑ % | 15.38 Billion Dollars | 863.68 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 502.36 | -0.19 ↓ % | -3.10 ↓ % | 7.34 ↑ % | 10.04 Billion Dollars | 418.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2599206005 | -1.23 ↓ % | 1.33 ↑ % | 4.48 ↑ % | 9.37 Billion Dollars | 464.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.480 | 0.04 ↑ % | 1.12 ↑ % | 23.76 ↑ % | 7.81 Billion Dollars | 791.43 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.50 | -1.08 ↓ % | -1.52 ↓ % | -8.68 ↓ % | 7.65 Billion Dollars | 303.21 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 6.33 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1637066570 | 0.51 ↑ % | -0.47 ↓ % | 1.71 ↑ % | 6.18 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 324.80 | -2.03 ↓ % | -5.51 ↓ % | 7.03 ↑ % | 5.99 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.262 | -1.36 ↓ % | -0.25 ↓ % | 3.09 ↑ % | 5.85 Billion Dollars | 702.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.32 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551203718 | -1.24 ↓ % | 0.11 ↑ % | 5.55 ↑ % | 5.08 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.14 | -0.79 ↓ % | 0.02 ↑ % | 1.62 ↑ % | 4.01 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 270.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0904687863 | -0.80 ↓ % | 1.83 ↑ % | 16.36 ↑ % | 3.89 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.38 | -0.83 ↓ % | -7.46 ↓ % | 6.17 ↑ % | 3.79 Billion Dollars | 335.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.741 | -0.83 ↓ % | 0.98 ↑ % | 3.38 ↑ % | 3.77 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059700 | -1.12 ↓ % | 1.49 ↑ % | 4.75 ↑ % | 3.52 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9078 | -1.24 ↓ % | 1.73 ↑ % | 0.39 ↑ % | 3.49 Billion Dollars | 585.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3779 | -0.33 ↓ % | 3.87 ↑ % | 6.18 ↑ % | 3.37 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764426376 | -0.43 ↓ % | -0.14 ↓ % | 6.17 ↑ % | 3.05 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063697378 | -0.50 ↓ % | 3.93 ↑ % | -6.34 ↓ % | 2.84 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,898.76 | -0.50 ↓ % | -3.19 ↓ % | 2.77 ↑ % | 2.55 Billion Dollars | 783.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,927.26 | -0.50 ↓ % | -3.30 ↓ % | 2.33 ↑ % | 2.26 Billion Dollars | 335.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2635 | -1.27 ↓ % | 0.58 ↑ % | -0.16 ↓ % | 2.10 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.175 | -2.29 ↓ % | -8.74 ↓ % | -0.69 ↓ % | 2.01 Billion Dollars | 489.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6100 | -0.01 ↓ % | -0.93 ↓ % | 1.08 ↑ % | 1.98 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4430 | -0.08 ↓ % | -1.44 ↓ % | -0.58 ↓ % | 1.83 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7057 | -2.12 ↓ % | 1.17 ↑ % | 50.27 ↑ % | 1.75 Billion Dollars | 252.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.20 | -0.72 ↓ % | 2.29 ↑ % | 4.05 ↑ % | 1.69 Billion Dollars | 457.21 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.360 | -0.11 ↓ % | 0.99 ↑ % | -12.48 ↓ % | 1.65 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.47 | -1.77 ↓ % | 2.67 ↑ % | -7.59 ↓ % | 1.59 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.63 | -0.78 ↓ % | 0.74 ↑ % | 3.73 ↑ % | 1.55 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0660812641 | 0.29 ↑ % | -0.52 ↓ % | 17.29 ↑ % | 1.52 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036239 | -1.40 ↓ % | 0.66 ↑ % | 1.45 ↑ % | 1.50 Billion Dollars | 305.73 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.354 | -0.72 ↓ % | 0.83 ↑ % | 3.22 ↑ % | 1.29 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.105 | -0.89 ↓ % | -0.46 ↓ % | -0.43 ↓ % | 1.26 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9473 | -1.44 ↓ % | -1.68 ↓ % | -4.45 ↓ % | 1.22 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1339542014 | -1.13 ↓ % | 0.91 ↑ % | -7.07 ↓ % | 1.21 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464703780 | -1.31 ↓ % | 1.85 ↑ % | 8.36 ↑ % | 1.20 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3760550584 | -1.36 ↓ % | 2.58 ↑ % | 6.48 ↑ % | 1.06 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.936 | -0.95 ↓ % | -0.58 ↓ % | 0.44 ↑ % | 1.05 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0941433939 | -0.87 ↓ % | 5.98 ↑ % | 6.46 ↑ % | 997.03 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 991.77 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9383 | -1.08 ↓ % | 0.53 ↑ % | 7.12 ↑ % | 954.92 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155540625 | -1.04 ↓ % | 4.18 ↑ % | -1.21 ↓ % | 950.43 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311609761 | -1.30 ↓ % | -2.56 ↓ % | 15.28 ↑ % | 847.51 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0507997620 | -0.82 ↓ % | 4.13 ↑ % | 16.32 ↑ % | 843.65 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.11 | -1.01 ↓ % | -1.90 ↓ % | 17.35 ↑ % | 810.21 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0903066530 | -0.97 ↓ % | 0.66 ↑ % | 0.80 ↑ % | 801.12 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.946 | -0.43 ↓ % | 1.64 ↑ % | 4.47 ↑ % | 800.03 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093400589 | -1.23 ↓ % | -1.54 ↓ % | 7.53 ↑ % | 791.59 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.219 | -1.09 ↓ % | 0.32 ↑ % | -8.40 ↓ % | 748.49 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.928 | 1.05 ↑ % | -9.40 ↓ % | -50.90 ↓ % | 736.25 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360516038 | -0.22 ↓ % | 3.31 ↑ % | 19.75 ↑ % | 718.58 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9993 | -0.08 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 709.41 Million Dollars | 197.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8990 | -1.95 ↓ % | -3.05 ↓ % | -14.60 ↓ % | 689.56 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8988 | -1.01 ↓ % | 2.11 ↑ % | 0.12 ↑ % | 676.19 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0078131980 | -1.27 ↓ % | 3.43 ↑ % | 6.84 ↑ % | 671.82 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018913283 | -2.74 ↓ % | 1.66 ↑ % | -7.27 ↓ % | 669.53 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2842 | -1.35 ↓ % | 1.16 ↑ % | 0.46 ↑ % | 666.15 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092834877 | -1.43 ↓ % | 1.50 ↑ % | -0.50 ↓ % | 636.77 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9493 | -2.16 ↓ % | -13.81 ↓ % | 28.44 ↑ % | 582.41 Million Dollars | 317.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059617 | -1.25 ↓ % | 1.66 ↑ % | 0.08 ↑ % | 524.60 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8011 | -1.83 ↓ % | -2.00 ↓ % | 20.98 ↑ % | 517.64 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.43 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0732593299 | -1.41 ↓ % | 3.88 ↑ % | 0.41 ↑ % | 484.41 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4825477340 | 3.95 ↑ % | 2.80 ↑ % | 196.35 ↑ % | 482.55 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2636461926 | -0.54 ↓ % | 2.85 ↑ % | 5.61 ↑ % | 478.41 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1869 | 0.03 ↑ % | -0.01 ↓ % | 0.39 ↑ % | 458.82 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1362184106 | -1.43 ↓ % | -0.72 ↓ % | -14.78 ↓ % | 441.88 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2833 | -0.86 ↓ % | -1.29 ↓ % | -2.45 ↓ % | 426.21 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3931678295 | -0.21 ↓ % | -0.47 ↓ % | -1.23 ↓ % | 422.74 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.33 | -2.03 ↓ % | -3.32 ↓ % | -3.03 ↓ % | 419.51 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0930 | -0.16 ↓ % | -0.50 ↓ % | 4.22 ↑ % | 414.07 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 20.90 | 0.29 ↑ % | 23.02 ↑ % | 51.04 ↑ % | 409.68 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0232715503 | 0.93 ↑ % | 9.62 ↑ % | 12.12 ↑ % | 409.58 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394650057 | -1.11 ↓ % | 1.14 ↑ % | 2.24 ↑ % | 405.39 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 89 | 0.1640648129 | 0.66 ↑ % | 0.72 ↑ % | 46.71 ↑ % | 395.51 Million Dollars | 44.10 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 394.64 Million Dollars | 494.93 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061664347 | -1.17 ↓ % | 2.55 ↑ % | 1.34 ↑ % | 387.62 Million Dollars | 119.33 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0930 | -0.96 ↓ % | -3.05 ↓ % | -7.09 ↓ % | 382.91 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.95 | -0.54 ↓ % | -5.29 ↓ % | 11.34 ↑ % | 379.08 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1792723992 | -1.33 ↓ % | 1.30 ↑ % | -4.28 ↓ % | 379.67 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5698 | -1.57 ↓ % | 4.58 ↑ % | 7.53 ↑ % | 373.93 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 96 | 0.1563218328 | -1.50 ↓ % | 0.61 ↑ % | 3.16 ↑ % | 356.46 Million Dollars | 41.53 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0401512335 | -0.20 ↓ % | -5.28 ↓ % | 1.68 ↑ % | 353.94 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4020 | -2.50 ↓ % | -0.16 ↓ % | -1.60 ↓ % | 350.51 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1934477937 | 0.07 ↑ % | 14.69 ↑ % | 47.60 ↑ % | 348.21 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554915835 | -0.77 ↓ % | 0.34 ↑ % | 12.13 ↑ % | 346.41 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
