Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,322.90 | 0.50 ↑ % | -3.59 ↓ % | -6.03 ↓ % | 1,326.83 Billion Dollars | 46.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.14 | 0.42 ↑ % | -3.32 ↓ % | -7.25 ↓ % | 240.43 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 86.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.01 | 0.43 ↑ % | -2.53 ↓ % | -4.57 ↓ % | 83.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3245 | 0.02 ↑ % | -2.60 ↓ % | -8.37 ↓ % | 81.25 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.78 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.00 | 0.32 ↑ % | -3.92 ↓ % | -7.72 ↓ % | 47.50 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105792146 | 0.11 ↑ % | -0.21 ↓ % | 0.20 ↑ % | 29.43 Billion Dollars | 750.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900072336 | 0.02 ↑ % | -2.12 ↓ % | -4.43 ↓ % | 13.82 Billion Dollars | 854.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.58 | 0.54 ↑ % | -1.15 ↓ % | -2.52 ↓ % | 9.89 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.12 | 0.09 ↑ % | 2.19 ↑ % | -0.55 ↓ % | 9.45 Billion Dollars | 433.54 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460262986 | 0.15 ↑ % | -3.37 ↓ % | -7.60 ↓ % | 8.88 Billion Dollars | 494.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.536 | 0.01 ↑ % | 0.13 ↑ % | 3.43 ↑ % | 8.78 Billion Dollars | 511.97 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.565 | 0.46 ↑ % | -3.90 ↓ % | -6.03 ↓ % | 6.07 Billion Dollars | 402.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.67 | 0.24 ↑ % | -0.81 ↓ % | -6.76 ↓ % | 5.99 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673168612 | -0.14 ↓ % | -3.94 ↓ % | 0.95 ↑ % | 5.53 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409350465 | -0.07 ↓ % | -1.27 ↓ % | -2.67 ↓ % | 5.38 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | 0.03 ↑ % | -1.58 ↓ % | -4.51 ↓ % | 4.13 Billion Dollars | 282.11 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.88 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889918653 | 0.16 ↑ % | -2.37 ↓ % | -4.65 ↓ % | 3.85 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.786 | 0.34 ↑ % | -3.43 ↓ % | -8.18 ↓ % | 3.79 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.25 | 0.23 ↑ % | -2.97 ↓ % | -8.38 ↓ % | 3.57 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8787 | 0.14 ↑ % | -5.14 ↓ % | -9.20 ↓ % | 3.43 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057739 | 0.02 ↑ % | -2.40 ↓ % | -3.11 ↓ % | 3.40 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.42 | 0.29 ↑ % | -6.44 ↓ % | 16.12 ↑ % | 3.40 Billion Dollars | 589.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0709636609 | 0.28 ↑ % | -3.57 ↓ % | -5.36 ↓ % | 3.00 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2163 | -0.13 ↓ % | -3.58 ↓ % | -3.27 ↓ % | 2.99 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971412790 | 0.54 ↑ % | -1.15 ↓ % | 3.91 ↑ % | 2.79 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.153 | -1.54 ↓ % | -1.50 ↓ % | 30.30 ↑ % | 2.76 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.49 | 0.02 ↑ % | 2.08 ↑ % | -0.07 ↓ % | 2.51 Billion Dollars | 645.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.05 | 0.03 ↑ % | 2.11 ↑ % | -0.26 ↓ % | 2.31 Billion Dollars | 386.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6741 | 0.12 ↑ % | -3.09 ↓ % | -10.33 ↓ % | 2.21 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2904 | 0.42 ↑ % | -2.41 ↓ % | -14.23 ↓ % | 2.16 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.387 | 0.30 ↑ % | -3.88 ↓ % | -6.17 ↓ % | 2.14 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1754568418 | 0.91 ↑ % | -4.93 ↓ % | -8.78 ↓ % | 1.74 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.92 | 0.63 ↑ % | -3.52 ↓ % | -7.86 ↓ % | 1.72 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.11 ↑ % | -0.96 ↓ % | -4.06 ↓ % | 1.64 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696846895 | -0.09 ↓ % | -1.32 ↓ % | -5.63 ↓ % | 1.61 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1794 | 0.22 ↑ % | -3.47 ↓ % | -10.45 ↓ % | 1.52 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.54 | 0.45 ↑ % | -6.22 ↓ % | -11.50 ↓ % | 1.52 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032752 | 0.16 ↑ % | -4.04 ↓ % | -4.13 ↓ % | 1.36 Billion Dollars | 276.10 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9376 | 0.07 ↑ % | -2.97 ↓ % | -9.39 ↓ % | 1.35 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2691151086 | -0.39 ↓ % | 0.05 ↑ % | 3.34 ↑ % | 1.31 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.090 | 0.27 ↑ % | -1.45 ↓ % | -3.84 ↓ % | 1.26 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.222 | -0.07 ↓ % | -3.36 ↓ % | -11.42 ↓ % | 1.22 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.21 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.846 | 0.26 ↑ % | -1.20 ↓ % | -3.65 ↓ % | 1.04 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0907461853 | 0.67 ↑ % | -4.10 ↓ % | -7.93 ↓ % | 963.29 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345077605 | -0.17 ↓ % | -4.20 ↓ % | -9.65 ↓ % | 942.62 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6577 | 0.83 ↑ % | -6.11 ↓ % | -3.14 ↓ % | 859.90 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.89 | -0.48 ↓ % | -4.78 ↓ % | -11.13 ↓ % | 855.84 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6722 | -0.15 ↓ % | -1.36 ↓ % | -8.76 ↓ % | 836.03 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2517651400 | -1.04 ↓ % | -13.93 ↓ % | -21.72 ↓ % | 781.60 Million Dollars | 278.02 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9788 | -0.25 ↓ % | -5.39 ↓ % | -1.63 ↓ % | 777.13 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0457083440 | 0.48 ↑ % | -1.67 ↓ % | 2.26 ↑ % | 759.10 Million Dollars | 900.77 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888190034 | -0.37 ↓ % | -7.96 ↓ % | -12.99 ↓ % | 754.27 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.451 | -0.10 ↓ % | -2.08 ↓ % | -4.40 ↓ % | 743.09 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813477561 | -0.08 ↓ % | -3.17 ↓ % | -9.56 ↓ % | 723.42 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.991 | 0.02 ↑ % | -4.34 ↓ % | -10.81 ↓ % | 695.48 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076548537 | -0.10 ↓ % | -3.64 ↓ % | -7.83 ↓ % | 653.84 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8391 | 0.46 ↑ % | -3.18 ↓ % | -7.02 ↓ % | 640.79 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.424 | 0.61 ↑ % | 3.08 ↑ % | 21.83 ↑ % | 621.66 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.009 | 0.01 ↑ % | -6.55 ↓ % | -1.70 ↓ % | 620.73 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308474051 | 0.00 ↓ % | -2.55 ↓ % | -2.46 ↓ % | 615.11 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4906 | -0.64 ↓ % | -4.18 ↓ % | -15.94 ↓ % | 603.57 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7980 | -15.62 ↓ % | -52.80 ↓ % | -12.34 ↓ % | 581.12 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066552018 | -0.02 ↓ % | -2.03 ↓ % | -8.26 ↓ % | 572.25 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017090996 | 0.49 ↑ % | -4.22 ↓ % | -8.49 ↓ % | 567.59 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8719 | 0.53 ↑ % | -2.77 ↓ % | -4.09 ↓ % | 563.38 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263133803 | 0.01 ↑ % | 0.49 ↑ % | 2.60 ↑ % | 559.39 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900122854 | -0.09 ↓ % | -4.08 ↓ % | -9.91 ↓ % | 543.75 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0598096891 | -0.19 ↓ % | -0.28 ↓ % | 1.11 ↑ % | 527.23 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 79 | 0.2296047168 | 0.98 ↑ % | -4.97 ↓ % | 1.54 ↑ % | 518.53 Million Dollars | 132.27 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057218 | 0.06 ↑ % | -3.20 ↓ % | -3.59 ↓ % | 503.49 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1422762985 | 0.26 ↑ % | -4.38 ↓ % | -10.88 ↓ % | 497.59 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 493.63 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3643 | 0.27 ↑ % | -3.27 ↓ % | -2.53 ↓ % | 448.88 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.03 ↓ % | -4.87 ↓ % | -7.58 ↓ % | 427.60 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | -0.03 ↓ % | -0.30 ↓ % | -0.56 ↓ % | 422.50 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064892807 | -0.08 ↓ % | -5.12 ↓ % | -9.10 ↓ % | 407.92 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2247006163 | 0.29 ↑ % | -3.92 ↓ % | -8.52 ↓ % | 407.74 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.56 | 0.06 ↑ % | -2.26 ↓ % | -1.65 ↓ % | 399.05 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 398.13 Million Dollars | 311.46 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3509005653 | -0.04 ↓ % | -5.12 ↓ % | -12.99 ↓ % | 378.92 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548063438 | 0.18 ↑ % | -6.91 ↓ % | -13.79 ↓ % | 375.67 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0355653196 | 0.34 ↑ % | 0.97 ↑ % | -1.47 ↓ % | 365.54 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4636058753 | -0.18 ↓ % | -10.33 ↓ % | -18.37 ↓ % | 364.98 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.77 | 0.16 ↑ % | -6.37 ↓ % | -20.76 ↓ % | 360.17 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1845997335 | -0.92 ↓ % | -7.32 ↓ % | -15.33 ↓ % | 332.28 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172810156 | 0.48 ↑ % | -0.57 ↓ % | -2.08 ↓ % | 332.22 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003308 | 0.56 ↑ % | -0.39 ↓ % | -0.59 ↓ % | 327.53 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003171 | -0.01 ↓ % | -2.11 ↓ % | -5.39 ↓ % | 312.96 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.14 | 0.27 ↑ % | -4.00 ↓ % | -9.93 ↓ % | 311.81 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2076367339 | -1.96 ↓ % | -5.78 ↓ % | -11.88 ↓ % | 307.46 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
