Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,323.31 | 0.30 ↑ % | -1.62 ↓ % | 5.78 ↑ % | 1,426.35 Billion Dollars | 50.25 Billion Dollars | 61,399.95 |
| 2 | Ethereum (ETH) | 2,088.20 | 0.20 ↑ % | -1.54 ↓ % | 2.95 ↑ % | 252.03 Billion Dollars | 21.76 Billion Dollars | 1,797.66 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.05 Billion Dollars | 92.17 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 650.61 | -0.05 ↓ % | -0.45 ↓ % | 3.34 ↑ % | 88.72 Billion Dollars | 1.56 Billion Dollars | 560.09 |
| 5 | XRP (XRP) | 1.4116 | -0.02 ↓ % | -0.54 ↓ % | -0.01 ↓ % | 86.33 Billion Dollars | 2.54 Billion Dollars | 1.2152 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.15 Billion Dollars | 14.28 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 88.67 | -0.50 ↓ % | -1.70 ↓ % | 2.32 ↑ % | 50.53 Billion Dollars | 4.32 Billion Dollars | 76.33 |
| 8 | TRON (TRX) | 0.2851598732 | 0.02 ↑ % | -0.76 ↓ % | 0.12 ↑ % | 27.02 Billion Dollars | 573.25 Million Dollars | 0.2454850097 |
| 9 | Dogecoin (DOGE) | 0.0937696575 | -0.44 ↓ % | -2.66 ↓ % | -3.80 ↓ % | 14.37 Billion Dollars | 1.24 Billion Dollars | 0.0807232975 |
| 10 | Cardano (ADA) | 0.2706802736 | 0.00 ↓ % | -0.94 ↓ % | -5.88 ↓ % | 9.77 Billion Dollars | 542.40 Million Dollars | 0.2330199857 |
| 11 | Bitcoin Cash (BCH) | 460.95 | -0.03 ↓ % | 0.39 ↑ % | -4.08 ↓ % | 9.22 Billion Dollars | 331.79 Million Dollars | 396.82 |
| 12 | UNUS SED LEO (LEO) | 9.045 | -0.12 ↓ % | -0.46 ↓ % | 3.00 ↑ % | 8.33 Billion Dollars | 3.24 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 30.70 | 0.50 ↑ % | -2.49 ↓ % | 7.81 ↑ % | 7.91 Billion Dollars | 224.65 Million Dollars | 26.43 |
| 14 | Monero (XMR) | 364.19 | 0.75 ↑ % | 0.82 ↑ % | 4.71 ↑ % | 6.72 Billion Dollars | 129.62 Million Dollars | 313.52 |
| 15 | Chainlink (LINK) | 9.269 | -0.13 ↓ % | 0.10 ↑ % | 1.76 ↑ % | 6.56 Billion Dollars | 768.29 Million Dollars | 7.979 |
| 16 | Canton (CC) | 0.1576067286 | 0.94 ↑ % | 1.61 ↑ % | -7.45 ↓ % | 5.98 Billion Dollars | 42.29 Million Dollars | 0.1356785892 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 104.49 Million Dollars | 0.8602 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 123.29 Million Dollars | 0.8609 |
| 19 | Stellar (XLM) | 0.1591691386 | 0.20 ↑ % | 0.81 ↑ % | -1.93 ↓ % | 5.25 Billion Dollars | 118.22 Million Dollars | 0.1370236180 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.98 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.1007029199 | 0.27 ↑ % | 0.31 ↑ % | -2.04 ↓ % | 4.36 Billion Dollars | 95.91 Million Dollars | 0.0866919213 |
| 22 | Litecoin (LTC) | 55.77 | -0.05 ↓ % | -1.33 ↓ % | -0.17 ↓ % | 4.29 Billion Dollars | 354.21 Million Dollars | 48.01 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 95.64 Million Dollars | 0.8606 |
| 24 | Avalanche (AVAX) | 9.413 | -0.07 ↓ % | -0.34 ↓ % | 0.59 ↑ % | 4.06 Billion Dollars | 250.90 Million Dollars | 8.104 |
| 25 | Zcash (ZEC) | 228.18 | -0.20 ↓ % | -4.10 ↓ % | -4.60 ↓ % | 3.78 Billion Dollars | 269.69 Million Dollars | 196.43 |
| 26 | Sui (SUI) | 0.9559 | -0.50 ↓ % | 0.67 ↑ % | 2.04 ↑ % | 3.73 Billion Dollars | 546.07 Million Dollars | 0.8229 |
| 27 | Toncoin (TON) | 1.3413 | -0.21 ↓ % | 1.76 ↑ % | 3.41 ↑ % | 3.29 Billion Dollars | 103.79 Million Dollars | 1.1547 |
| 28 | Shiba Inu (SHIB) | 0.0000055737 | -0.33 ↓ % | -0.94 ↓ % | -7.06 ↓ % | 3.28 Billion Dollars | 109.96 Million Dollars | 0.0000047982 |
| 29 | Cronos (CRO) | 0.0775232870 | 0.33 ↑ % | 0.49 ↑ % | 0.01 ↑ % | 3.18 Billion Dollars | 9.90 Million Dollars | 0.0667373170 |
| 30 | Tether Gold (XAUt) | 5,096.31 | 0.11 ↑ % | -0.87 ↓ % | -1.29 ↓ % | 2.88 Billion Dollars | 923.67 Million Dollars | 4,387.25 |
| 31 | World Liberty Financial (WLFI) | 0.1030437650 | -0.06 ↓ % | -2.21 ↓ % | -10.20 ↓ % | 2.85 Billion Dollars | 122.07 Million Dollars | 0.0887070799 |
| 32 | Polkadot (DOT) | 1.5315 | -0.89 ↓ % | 0.73 ↑ % | -6.36 ↓ % | 2.56 Billion Dollars | 159.71 Million Dollars | 1.3184 |
| 33 | PAX Gold (PAXG) | 5,134.61 | 0.13 ↑ % | -1.02 ↓ % | -1.17 ↓ % | 2.54 Billion Dollars | 462.08 Million Dollars | 4,420.22 |
| 34 | Uniswap (UNI) | 4.002 | -0.13 ↓ % | 0.81 ↑ % | 3.46 ↑ % | 2.54 Billion Dollars | 266.83 Million Dollars | 3.445 |
| 35 | Mantle (MNT) | 0.6996 | 0.28 ↑ % | 1.45 ↑ % | 9.31 ↑ % | 2.29 Billion Dollars | 45.70 Million Dollars | 0.6022 |
| 36 | OKB (OKB) | 98.64 | 0.02 ↑ % | 27.56 ↑ % | 25.98 ↑ % | 2.07 Billion Dollars | 551.52 Million Dollars | 84.92 |
| 37 | Bittensor (TAO) | 189.39 | 1.28 ↑ % | 1.93 ↑ % | 1.96 ↑ % | 2.03 Billion Dollars | 130.53 Million Dollars | 163.04 |
| 38 | Pi (PI) | 0.2013678261 | 0.63 ↑ % | 10.22 ↑ % | 19.89 ↑ % | 1.93 Billion Dollars | 45.69 Million Dollars | 0.1733511177 |
| 39 | MemeCore (M) | 1.4580 | -0.98 ↓ % | 6.41 ↑ % | 1.51 ↑ % | 1.86 Billion Dollars | 8.33 Million Dollars | 1.2552 |
| 40 | Aave (AAVE) | 117.76 | -0.27 ↓ % | 1.64 ↑ % | 2.42 ↑ % | 1.81 Billion Dollars | 401.90 Million Dollars | 101.37 |
| 41 | Sky (SKY) | 0.0766282526 | -0.22 ↓ % | -0.33 ↓ % | 11.35 ↑ % | 1.77 Billion Dollars | 26.49 Million Dollars | 0.0659668106 |
| 42 | Aster (ASTER) | 0.7043 | 0.32 ↑ % | -1.25 ↓ % | 0.82 ↑ % | 1.74 Billion Dollars | 172.54 Million Dollars | 0.6063 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 55.39 Million Dollars | 0.8608 |
| 44 | NEAR Protocol (NEAR) | 1.2771 | -1.45 ↓ % | 0.68 ↑ % | 14.03 ↑ % | 1.65 Billion Dollars | 229.17 Million Dollars | 1.0994 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 143.39 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.205 | -0.25 ↓ % | 1.04 ↑ % | -0.96 ↓ % | 1.54 Billion Dollars | 17.81 Million Dollars | 1.8983 |
| 47 | Pepe (PEPE) | 0.0000034861 | -0.51 ↓ % | -3.10 ↓ % | -9.59 ↓ % | 1.44 Billion Dollars | 366.40 Million Dollars | 0.0000030011 |
| 48 | Internet Computer (ICP) | 2.549 | 0.01 ↑ % | 0.89 ↑ % | 3.76 ↑ % | 1.40 Billion Dollars | 61.22 Million Dollars | 2.194 |
| 49 | Ethereum Classic (ETC) | 8.716 | 0.09 ↑ % | -0.32 ↓ % | -1.59 ↓ % | 1.36 Billion Dollars | 70.47 Million Dollars | 7.503 |
| 50 | Ondo (ONDO) | 0.2677844179 | 0.26 ↑ % | 0.65 ↑ % | 1.00 ↑ % | 1.30 Billion Dollars | 49.82 Million Dollars | 0.2305270363 |
| 51 | Worldcoin (WLD) | 0.4090016196 | 0.03 ↑ % | -1.39 ↓ % | 2.06 ↑ % | 1.18 Billion Dollars | 101.74 Million Dollars | 0.3520964063 |
| 52 | POL (prev. MATIC) (POL) | 0.1015844664 | 0.11 ↑ % | -2.19 ↓ % | -8.59 ↓ % | 1.08 Billion Dollars | 70.41 Million Dollars | 0.0874508164 |
| 53 | KuCoin Token (KCS) | 8.028 | 0.52 ↑ % | 0.21 ↑ % | -7.52 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 6.911 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 8.88 Million Dollars | 0.8608 |
| 55 | Midnight (NIGHT) | 0.0602420149 | 0.27 ↑ % | -1.64 ↓ % | 0.38 ↑ % | 1.00 Billion Dollars | 11.50 Million Dollars | 0.0518604229 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 979.78 Million Dollars | 140.21 Million Dollars | 0.8608 |
| 57 | Ethena (ENA) | 0.1152371320 | 0.04 ↑ % | -1.67 ↓ % | 9.92 ↑ % | 978.62 Million Dollars | 107.22 Million Dollars | 0.0992039593 |
| 58 | Cosmos (ATOM) | 1.8497 | 0.14 ↑ % | -1.37 ↓ % | -3.21 ↓ % | 918.11 Million Dollars | 47.07 Million Dollars | 1.5923 |
| 59 | Kaspa (KAS) | 0.0309174658 | 0.68 ↑ % | -0.36 ↓ % | -1.69 ↓ % | 842.74 Million Dollars | 12.36 Million Dollars | 0.0266158569 |
| 60 | GateToken (GT) | 7.168 | 0.32 ↑ % | -0.35 ↓ % | 0.69 ↑ % | 825.62 Million Dollars | 8.53 Million Dollars | 6.171 |
| 61 | Quant (QNT) | 66.93 | 0.07 ↑ % | 3.52 ↑ % | 4.09 ↑ % | 808.08 Million Dollars | 12.59 Million Dollars | 57.62 |
| 62 | Morpho (MORPHO) | 1.9567 | -0.14 ↓ % | 4.11 ↑ % | 4.70 ↑ % | 787.63 Million Dollars | 24.43 Million Dollars | 1.6845 |
| 63 | Aptos (APT) | 1.0084 | -0.14 ↓ % | 0.19 ↑ % | 3.81 ↑ % | 787.40 Million Dollars | 82.64 Million Dollars | 0.8681 |
| 64 | Flare (FLR) | 0.0092494925 | 0.02 ↑ % | -0.70 ↓ % | -3.93 ↓ % | 786.86 Million Dollars | 3.10 Million Dollars | 0.0079625921 |
| 65 | Algorand (ALGO) | 0.0877201526 | 0.04 ↑ % | -0.36 ↓ % | -0.48 ↓ % | 779.57 Million Dollars | 27.38 Million Dollars | 0.0755154723 |
| 66 | Filecoin (FIL) | 1.0188 | 0.19 ↑ % | 0.26 ↑ % | 0.21 ↑ % | 772.63 Million Dollars | 92.89 Million Dollars | 0.8771 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.247 | 0.37 ↑ % | -5.13 ↓ % | -5.03 ↓ % | 754.81 Million Dollars | 110.97 Million Dollars | 2.795 |
| 68 | Render (RENDER) | 1.4135 | 0.37 ↑ % | 1.31 ↑ % | -2.47 ↓ % | 733.23 Million Dollars | 44.13 Million Dollars | 1.2168 |
| 69 | Pump.fun (PUMP) | 0.0020075172 | -0.46 ↓ % | -1.10 ↓ % | 9.62 ↑ % | 710.66 Million Dollars | 94.14 Million Dollars | 0.0017282073 |
| 70 | XDC Network (XDC) | 0.0346573191 | 0.16 ↑ % | -0.38 ↓ % | -0.75 ↓ % | 690.93 Million Dollars | 16.07 Million Dollars | 0.0298353769 |
| 71 | Jupiter (JUP) | 0.1880274786 | -0.21 ↓ % | -1.51 ↓ % | 20.72 ↑ % | 657.60 Million Dollars | 37.93 Million Dollars | 0.1618668395 |
| 72 | VeChain (VET) | 0.0073697127 | 0.18 ↑ % | -0.43 ↓ % | -2.92 ↓ % | 633.69 Million Dollars | 23.89 Million Dollars | 0.0063443498 |
| 73 | Arbitrum (ARB) | 0.1046980528 | 0.81 ↑ % | 1.34 ↑ % | 4.02 ↑ % | 621.81 Million Dollars | 75.36 Million Dollars | 0.0901312033 |
| 74 | Nexo (NEXO) | 0.8996 | 0.80 ↑ % | 0.50 ↑ % | 4.33 ↑ % | 581.29 Million Dollars | 8.19 Million Dollars | 0.7745 |
| 75 | LayerZero (ZRO) | 1.8964 | -0.25 ↓ % | 1.10 ↑ % | 18.69 ↑ % | 575.33 Million Dollars | 84.77 Million Dollars | 1.6325 |
| 76 | Stable (STABLE) | 0.0275529046 | -0.22 ↓ % | -2.23 ↓ % | -25.66 ↓ % | 567.88 Million Dollars | 840.21 Million Dollars | 0.0237194139 |
| 77 | Decred (DCR) | 31.65 | 1.45 ↑ % | -3.04 ↓ % | -7.98 ↓ % | 547.76 Million Dollars | 5.27 Million Dollars | 27.25 |
| 78 | Bonk (BONK) | 0.0000061547 | -0.20 ↓ % | -0.36 ↓ % | 0.79 ↑ % | 541.58 Million Dollars | 54.36 Million Dollars | 0.0000052984 |
| 79 | Kite (KITE) | 0.2921835698 | 4.16 ↑ % | 24.94 ↑ % | 19.36 ↑ % | 525.93 Million Dollars | 218.37 Million Dollars | 0.2515314854 |
| 80 | TrueUSD (TUSD) | 1.0005 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 494.75 Million Dollars | 13.96 Million Dollars | 0.8613 |
| 81 | Stacks (STX) | 0.2652531932 | -0.23 ↓ % | -1.00 ↓ % | 1.79 ↑ % | 481.33 Million Dollars | 11.22 Million Dollars | 0.2283479859 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7258 | 0.57 ↑ % | -2.20 ↓ % | 6.89 ↑ % | 476.35 Million Dollars | 84.55 Million Dollars | 0.6248 |
| 83 | 0.1884066165 | 3.41 ↑ % | 46.99 ↑ % | 43.64 ↑ % | 474.04 Million Dollars | 117.97 Million Dollars | 0.1621932271 | |
| 84 | PancakeSwap (CAKE) | 1.3956 | 0.02 ↑ % | -0.30 ↓ % | 5.94 ↑ % | 461.07 Million Dollars | 31.48 Million Dollars | 1.2014 |
| 85 | Sei (SEI) | 0.0682802058 | 0.56 ↑ % | -1.07 ↓ % | -3.03 ↓ % | 459.75 Million Dollars | 37.91 Million Dollars | 0.0587802442 |
| 86 | EURC (EURC) | 1.1603 | 0.02 ↑ % | -0.20 ↓ % | -1.64 ↓ % | 458.51 Million Dollars | 58.51 Million Dollars | 0.9989 |
| 87 | Pudgy Penguins (PENGU) | 0.0071516755 | 0.03 ↑ % | 0.25 ↑ % | 2.48 ↑ % | 449.56 Million Dollars | 131.67 Million Dollars | 0.0061566486 |
| 88 | Dash (DASH) | 34.71 | 0.22 ↑ % | -0.72 ↓ % | 1.16 ↑ % | 437.85 Million Dollars | 63.60 Million Dollars | 29.88 |
| 89 | JUST (JST) | 0.0495388823 | 0.97 ↑ % | 5.65 ↑ % | 7.02 ↑ % | 436.69 Million Dollars | 29.98 Million Dollars | 0.0426464385 |
| 90 | Tezos (XTZ) | 0.3907119497 | 0.98 ↑ % | 2.52 ↑ % | 0.01 ↑ % | 420.97 Million Dollars | 13.53 Million Dollars | 0.3363514148 |
| 91 | ether.fi (ETHFI) | 0.5567 | 1.08 ↑ % | 2.39 ↑ % | 9.39 ↑ % | 414.25 Million Dollars | 32.11 Million Dollars | 0.4792805160 |
| 92 | Chiliz (CHZ) | 0.0373975573 | 0.62 ↑ % | -1.35 ↓ % | 14.59 ↑ % | 385.67 Million Dollars | 66.22 Million Dollars | 0.0321943603 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.05 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 373.47 Million Dollars | 441.51 Million Dollars | 0.8612 |
| 94 | Curve DAO Token (CRV) | 0.2538689938 | 0.46 ↑ % | 0.40 ↑ % | 1.33 ↑ % | 373.39 Million Dollars | 53.45 Million Dollars | 0.2185476930 |
| 95 | Lombard (BARD) | 1.6007 | -4.00 ↓ % | 47.84 ↑ % | 85.72 ↑ % | 360.16 Million Dollars | 345.27 Million Dollars | 1.3780 |
| 96 | pippin (PIPPIN) | 0.3580137144 | 1.95 ↑ % | 0.14 ↑ % | -55.71 ↓ % | 358.01 Million Dollars | 36.04 Million Dollars | 0.3082025503 |
| 97 | River (RIVER) | 18.12 | 0.97 ↑ % | -1.17 ↓ % | 70.40 ↑ % | 355.21 Million Dollars | 35.86 Million Dollars | 15.60 |
| 98 | Gnosis (GNO) | 131.85 | 0.19 ↑ % | -2.70 ↓ % | 2.00 ↑ % | 347.99 Million Dollars | 3.03 Million Dollars | 113.51 |
| 99 | 0.1537250528 | 0.00 ↑ % | -0.10 ↓ % | -5.54 ↓ % | 347.55 Million Dollars | 111.13 Million Dollars | 0.1323369787 | |
| 100 | Kaia (KAIA) | 0.0542333339 | -0.18 ↓ % | -1.10 ↓ % | -5.15 ↓ % | 339.50 Million Dollars | 8.79 Million Dollars | 0.0466877417 |
