Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,395.26 | -0.09 ↓ % | 0.45 ↑ % | -4.68 ↓ % | 1,287.54 Billion Dollars | 42.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,852.05 | 0.01 ↑ % | 0.09 ↑ % | -7.07 ↓ % | 223.53 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 183.68 Billion Dollars | 78.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3567 | -0.11 ↓ % | 0.03 ↑ % | -8.25 ↓ % | 82.78 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.50 | 0.02 ↑ % | -0.63 ↓ % | -4.93 ↓ % | 80.25 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.89 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.47 | 0.34 ↑ % | 0.27 ↑ % | -7.54 ↓ % | 44.62 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827919321 | 0.17 ↑ % | 0.56 ↑ % | 0.28 ↑ % | 26.79 Billion Dollars | 500.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920412328 | 0.01 ↑ % | -0.96 ↓ % | -8.76 ↓ % | 15.54 Billion Dollars | 848.14 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 482.97 | -0.25 ↓ % | -4.36 ↓ % | -14.87 ↓ % | 9.66 Billion Dollars | 579.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2601728778 | -0.36 ↓ % | -0.48 ↓ % | -7.93 ↓ % | 9.39 Billion Dollars | 385.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.485 | 2.17 ↑ % | 4.97 ↑ % | -2.26 ↓ % | 7.82 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.25 | 0.67 ↑ % | 3.18 ↑ % | -7.47 ↓ % | 7.05 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1612422622 | -0.11 ↓ % | 1.67 ↑ % | -3.24 ↓ % | 6.10 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 322.42 | -1.18 ↓ % | 4.91 ↑ % | -3.51 ↓ % | 5.95 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.226 | -0.13 ↓ % | -0.07 ↓ % | -7.10 ↓ % | 5.82 Billion Dollars | 485.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1506655601 | -0.18 ↓ % | 0.01 ↑ % | -9.41 ↓ % | 4.95 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.68 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0958175727 | -0.27 ↓ % | 1.48 ↑ % | -5.04 ↓ % | 4.12 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.94 | -0.02 ↓ % | 3.37 ↑ % | -14.27 ↓ % | 4.07 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.46 | -0.40 ↓ % | 0.55 ↑ % | -4.82 ↓ % | 3.96 Billion Dollars | 306.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.350 | -0.11 ↓ % | 0.29 ↑ % | -8.92 ↓ % | 3.61 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059260 | -0.10 ↓ % | -1.16 ↓ % | -8.79 ↓ % | 3.49 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8678 | 0.11 ↑ % | -0.18 ↓ % | -10.14 ↓ % | 3.34 Billion Dollars | 440.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3210 | 0.43 ↑ % | -1.93 ↓ % | -7.44 ↓ % | 3.24 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0745978688 | -0.09 ↓ % | -0.22 ↓ % | -5.68 ↓ % | 3.06 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1104081493 | -0.33 ↓ % | -1.08 ↓ % | 5.55 ↑ % | 3.05 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,135.33 | -0.06 ↓ % | -1.23 ↓ % | 5.71 ↑ % | 2.67 Billion Dollars | 577.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,167.84 | -0.06 ↓ % | -1.35 ↓ % | 5.88 ↑ % | 2.40 Billion Dollars | 571.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.335 | -1.11 ↓ % | 0.39 ↑ % | -5.47 ↓ % | 2.11 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2460 | -0.32 ↓ % | -0.86 ↓ % | -8.09 ↓ % | 2.08 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5895 | -0.18 ↓ % | 2.03 ↑ % | -6.54 ↓ % | 1.92 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.79 | -0.11 ↓ % | 1.12 ↑ % | -12.55 ↓ % | 1.82 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4149 | 0.52 ↑ % | 1.69 ↑ % | -7.00 ↓ % | 1.80 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.42 | -0.75 ↓ % | 0.01 ↑ % | -9.92 ↓ % | 1.75 Billion Dollars | 328.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6958 | 0.20 ↑ % | 0.42 ↑ % | -2.28 ↓ % | 1.72 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039166 | -0.24 ↓ % | -2.11 ↓ % | -10.89 ↓ % | 1.62 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.82 | 0.09 ↑ % | -0.19 ↓ % | -7.58 ↓ % | 1.55 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.194 | -0.18 ↓ % | -1.86 ↓ % | -6.95 ↓ % | 1.53 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0652263226 | 0.37 ↑ % | 4.73 ↑ % | 2.82 ↑ % | 1.50 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1624026995 | -0.34 ↓ % | 2.11 ↑ % | -10.53 ↓ % | 1.50 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.415 | -0.04 ↓ % | 1.06 ↑ % | -3.14 ↓ % | 1.31 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9751 | -0.36 ↓ % | 0.63 ↑ % | -6.41 ↓ % | 1.26 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2494992818 | -0.27 ↓ % | 1.04 ↑ % | -9.07 ↓ % | 1.21 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1121812491 | 0.78 ↑ % | 5.66 ↑ % | 2.71 ↑ % | 1.19 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.127 | 0.37 ↑ % | 4.39 ↑ % | -11.00 ↓ % | 1.17 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.281 | 0.04 ↑ % | 1.44 ↑ % | -0.50 ↓ % | 1.09 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3779127281 | -0.28 ↓ % | 2.09 ↑ % | -4.77 ↓ % | 1.08 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.003 | -0.48 ↓ % | -5.26 ↓ % | -10.53 ↓ % | 990.99 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570640852 | -0.34 ↓ % | -1.49 ↓ % | 0.71 ↑ % | 947.69 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8281 | 2.04 ↑ % | 13.32 ↑ % | 57.10 ↑ % | 828.12 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0989143978 | 0.26 ↑ % | 1.12 ↑ % | -18.18 ↓ % | 813.57 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.445 | 1.72 ↑ % | 4.19 ↑ % | 0.96 ↑ % | 800.94 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0293045724 | 0.05 ↑ % | -1.12 ↓ % | -8.12 ↓ % | 798.01 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0091844749 | 0.52 ↑ % | 1.50 ↑ % | -5.33 ↓ % | 779.32 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.759 | -0.51 ↓ % | 0.39 ↑ % | -6.90 ↓ % | 778.47 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843524630 | 0.03 ↑ % | 1.47 ↑ % | -9.72 ↓ % | 749.45 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.06 | -0.94 ↓ % | -0.22 ↓ % | -9.48 ↓ % | 749.22 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3769 | -0.91 ↓ % | 0.79 ↑ % | -5.24 ↓ % | 714.21 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8862 | 0.12 ↑ % | 0.21 ↑ % | -7.97 ↓ % | 668.14 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334250835 | 0.07 ↑ % | -0.36 ↓ % | -9.86 ↓ % | 666.30 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 665.17 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8264 | 0.07 ↑ % | 2.00 ↑ % | -10.22 ↓ % | 644.36 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017626280 | -0.54 ↓ % | -3.41 ↓ % | -21.29 ↓ % | 623.97 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071720253 | -0.29 ↓ % | -0.67 ↓ % | -11.96 ↓ % | 616.69 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6063 | 0.56 ↑ % | 2.33 ↑ % | 8.27 ↑ % | 610.03 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0930017059 | 0.44 ↑ % | 0.99 ↑ % | -17.97 ↓ % | 541.90 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8245 | -0.54 ↓ % | -0.73 ↓ % | -9.58 ↓ % | 532.77 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058205 | -0.55 ↓ % | -0.48 ↓ % | -10.38 ↓ % | 512.18 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285446387 | -1.15 ↓ % | 0.88 ↑ % | -4.24 ↓ % | 502.39 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.11 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.97 | 0.43 ↑ % | 8.29 ↑ % | 20.69 ↑ % | 483.70 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1449747320 | 0.16 ↑ % | 0.42 ↑ % | -11.92 ↓ % | 470.28 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2574175796 | 0.11 ↑ % | 9.20 ↑ % | 23.77 ↑ % | 463.35 Million Dollars | 167.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1773 | -0.04 ↓ % | -0.12 ↓ % | -0.60 ↓ % | 460.14 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5039 | -0.38 ↓ % | 1.73 ↑ % | -5.80 ↓ % | 453.18 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659675941 | 0.20 ↑ % | -0.51 ↓ % | -11.35 ↓ % | 444.18 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2401115258 | 0.03 ↑ % | 3.17 ↑ % | -8.17 ↓ % | 435.71 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.94 | -0.35 ↓ % | 3.06 ↑ % | -11.79 ↓ % | 415.14 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461276395 | 0.24 ↑ % | 2.71 ↑ % | 8.79 ↑ % | 406.62 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064273337 | -0.12 ↓ % | 2.13 ↑ % | -9.32 ↓ % | 404.02 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2020 | -0.71 ↓ % | -1.05 ↓ % | -7.94 ↓ % | 397.62 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6054 | 0.04 ↑ % | 3.66 ↑ % | -6.70 ↓ % | 397.34 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3690194155 | -0.16 ↓ % | 0.46 ↑ % | -6.54 ↓ % | 397.23 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.14 ↑ % | 0.17 ↑ % | 385.86 Million Dollars | 439.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5122 | 2.54 ↑ % | 15.36 ↑ % | 7.51 ↑ % | 381.08 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4386 | 0.76 ↑ % | 5.57 ↑ % | -11.54 ↓ % | 359.65 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0198 | 0.24 ↑ % | 0.67 ↑ % | -10.59 ↓ % | 357.76 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 95 | 0.1542948313 | -0.39 ↓ % | 1.03 ↑ % | -9.89 ↓ % | 350.08 Million Dollars | 32.75 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0339667285 | -0.68 ↓ % | 0.93 ↑ % | -16.29 ↓ % | 349.69 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0527574185 | -0.15 ↓ % | -0.39 ↓ % | -8.43 ↓ % | 329.86 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003330 | 0.17 ↑ % | -0.48 ↓ % | -2.92 ↓ % | 329.71 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2239501822 | -0.22 ↓ % | 1.82 ↑ % | -11.06 ↓ % | 328.62 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 100 | 0.1350931275 | -0.94 ↓ % | -1.29 ↓ % | -27.47 ↓ % | 325.67 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
