Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,089.59 | 0.17 ↑ % | -4.08 ↓ % | -6.25 ↓ % | 1,322.12 Billion Dollars | 46.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.57 | -0.13 ↓ % | -3.79 ↓ % | -7.43 ↓ % | 239.88 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 88.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.42 | 0.21 ↑ % | -2.77 ↓ % | -4.43 ↓ % | 83.37 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3287 | 0.25 ↑ % | -2.45 ↓ % | -7.68 ↓ % | 81.51 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.76 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.88 | 0.17 ↑ % | -4.29 ↓ % | -7.26 ↓ % | 47.44 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115348424 | 0.38 ↑ % | 0.38 ↑ % | 0.44 ↑ % | 29.52 Billion Dollars | 683.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901979805 | 0.18 ↑ % | -1.89 ↓ % | -3.67 ↓ % | 13.85 Billion Dollars | 879.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.40 | -0.38 ↓ % | -1.34 ↓ % | -2.23 ↓ % | 9.85 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.95 | 0.90 ↑ % | 2.17 ↑ % | 0.60 ↑ % | 9.43 Billion Dollars | 425.97 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461887661 | -0.10 ↓ % | -3.68 ↓ % | -6.85 ↓ % | 8.89 Billion Dollars | 517.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.538 | -0.09 ↓ % | 0.25 ↑ % | 3.62 ↑ % | 8.78 Billion Dollars | 562.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.542 | 0.05 ↑ % | -4.12 ↓ % | -5.54 ↓ % | 6.05 Billion Dollars | 430.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.56 | 0.35 ↑ % | 0.54 ↑ % | -4.78 ↓ % | 6.04 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678695633 | 0.16 ↑ % | -2.89 ↓ % | 2.08 ↑ % | 5.55 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1408276207 | -0.06 ↓ % | -0.10 ↓ % | -2.60 ↓ % | 5.37 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 251.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.53 | -0.06 ↓ % | -2.28 ↓ % | -4.12 ↓ % | 4.12 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891120403 | 0.04 ↑ % | -2.36 ↓ % | -3.99 ↓ % | 3.86 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.779 | 0.22 ↑ % | -3.46 ↓ % | -7.79 ↓ % | 3.79 Billion Dollars | 252.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.19 | -0.13 ↓ % | -3.35 ↓ % | -7.46 ↓ % | 3.57 Billion Dollars | 295.12 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 319.42 | -0.89 ↓ % | -5.54 ↓ % | 19.19 ↑ % | 3.44 Billion Dollars | 588.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8771 | 0.33 ↑ % | -5.28 ↓ % | -8.66 ↓ % | 3.42 Billion Dollars | 349.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058014 | 0.43 ↑ % | -1.98 ↓ % | -2.23 ↓ % | 3.42 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2193 | 0.46 ↑ % | -4.47 ↓ % | -2.23 ↓ % | 3.00 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708770428 | 0.07 ↑ % | -3.87 ↓ % | -5.40 ↓ % | 3.00 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.183 | 0.34 ↑ % | -0.70 ↓ % | 30.13 ↑ % | 2.80 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0965937467 | -0.40 ↓ % | -1.47 ↓ % | 4.07 ↑ % | 2.78 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.49 | -0.59 ↓ % | 2.25 ↑ % | -0.27 ↓ % | 2.51 Billion Dollars | 687.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,490.96 | -0.40 ↓ % | 2.29 ↑ % | -0.44 ↓ % | 2.31 Billion Dollars | 414.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6758 | 0.05 ↑ % | -2.76 ↓ % | -9.41 ↓ % | 2.22 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2850 | 0.38 ↑ % | -2.05 ↓ % | -14.74 ↓ % | 2.15 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.388 | -0.13 ↓ % | -4.03 ↓ % | -5.34 ↓ % | 2.14 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1730288016 | -0.09 ↓ % | -5.55 ↓ % | -9.88 ↓ % | 1.72 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.47 | 0.03 ↑ % | -4.01 ↓ % | -8.06 ↓ % | 1.71 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.32 ↑ % | -0.76 ↓ % | -3.61 ↓ % | 1.64 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699055904 | -0.31 ↓ % | -1.59 ↓ % | -6.22 ↓ % | 1.61 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1775 | 0.31 ↑ % | -3.61 ↓ % | -10.75 ↓ % | 1.52 Billion Dollars | 189.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.41 | -0.47 ↓ % | -6.59 ↓ % | -10.92 ↓ % | 1.51 Billion Dollars | 290.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032950 | 0.34 ↑ % | -3.80 ↓ % | -3.52 ↓ % | 1.36 Billion Dollars | 273.21 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9380 | -0.11 ↓ % | -2.85 ↓ % | -9.24 ↓ % | 1.35 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2713760085 | 0.02 ↑ % | 2.92 ↑ % | 5.45 ↑ % | 1.32 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.096 | 0.04 ↑ % | -1.19 ↓ % | -3.44 ↓ % | 1.26 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.231 | 0.06 ↑ % | -3.06 ↓ % | -10.33 ↓ % | 1.23 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.809 | -0.01 ↓ % | -1.42 ↓ % | -3.31 ↓ % | 1.03 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903612406 | -0.43 ↓ % | -4.29 ↓ % | -7.34 ↓ % | 959.20 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346469047 | 0.22 ↑ % | -3.22 ↓ % | -6.89 ↓ % | 946.41 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6576 | -0.22 ↓ % | -6.09 ↓ % | -1.60 ↓ % | 859.86 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.04 | 0.25 ↑ % | -4.06 ↓ % | -10.99 ↓ % | 857.65 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6747 | 0.24 ↑ % | -0.55 ↓ % | -7.62 ↓ % | 837.27 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2603080672 | -0.98 ↓ % | -10.54 ↓ % | -19.99 ↓ % | 808.12 Million Dollars | 267.62 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9810 | 0.48 ↑ % | -4.93 ↓ % | -0.82 ↓ % | 778.89 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0902540070 | 0.02 ↑ % | -6.57 ↓ % | -10.94 ↓ % | 766.45 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0454651942 | -0.36 ↓ % | -2.06 ↓ % | 4.21 ↑ % | 755.06 Million Dollars | 900.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.482 | 0.47 ↑ % | -1.68 ↓ % | -3.86 ↓ % | 746.59 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814806667 | 0.23 ↑ % | -3.04 ↓ % | -8.96 ↓ % | 724.60 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.004 | 0.04 ↑ % | -3.64 ↓ % | -10.24 ↓ % | 698.50 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076736026 | 0.06 ↑ % | -2.36 ↓ % | -7.92 ↓ % | 655.44 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8355 | -0.24 ↓ % | -3.91 ↓ % | -6.77 ↓ % | 638.08 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.013 | 0.11 ↑ % | -5.83 ↓ % | -0.08 ↓ % | 621.87 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310612664 | 0.89 ↑ % | -1.23 ↓ % | -0.61 ↓ % | 619.38 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.377 | 0.11 ↑ % | 0.52 ↑ % | 22.35 ↑ % | 617.73 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4921 | 0.66 ↑ % | -5.52 ↓ % | -13.89 ↓ % | 604.20 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7967 | 3.95 ↑ % | -52.15 ↓ % | -13.87 ↓ % | 580.18 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066893476 | 0.11 ↑ % | -1.66 ↓ % | -7.43 ↓ % | 575.18 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017143444 | 0.29 ↑ % | -3.37 ↓ % | -8.10 ↓ % | 569.33 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263913793 | 0.57 ↑ % | 0.29 ↑ % | 2.67 ↑ % | 560.96 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8665 | -0.13 ↓ % | -3.67 ↓ % | -4.73 ↓ % | 559.86 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0904650038 | 0.19 ↑ % | -3.62 ↓ % | -9.00 ↓ % | 546.48 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595691390 | 0.48 ↑ % | 1.08 ↑ % | -0.94 ↓ % | 525.11 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 79 | 0.2283443048 | -0.32 ↓ % | -5.64 ↓ % | 3.72 ↑ % | 515.69 Million Dollars | 130.92 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057589 | 0.42 ↑ % | -2.54 ↓ % | -2.78 ↓ % | 506.75 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1425849037 | 0.48 ↑ % | -3.93 ↓ % | -9.96 ↓ % | 498.67 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.40 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3622 | 0.12 ↑ % | -3.20 ↓ % | -2.83 ↓ % | 448.20 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6584 | -0.15 ↓ % | -4.21 ↓ % | -5.96 ↓ % | 432.13 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | -0.04 ↓ % | -0.23 ↓ % | -0.54 ↓ % | 422.60 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065468390 | 0.30 ↑ % | -4.27 ↓ % | -7.58 ↓ % | 411.54 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2247843965 | 0.05 ↑ % | -3.78 ↓ % | -7.69 ↓ % | 407.90 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.78 | -0.23 ↓ % | -2.00 ↓ % | -0.02 ↓ % | 401.91 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 398.10 Million Dollars | 316.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3527362371 | 0.67 ↑ % | -5.29 ↓ % | -13.12 ↓ % | 380.90 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549397097 | -0.18 ↓ % | -6.33 ↓ % | -12.74 ↓ % | 376.58 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4710393689 | 0.83 ↑ % | -9.58 ↓ % | -16.76 ↓ % | 370.83 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0356119905 | 0.26 ↑ % | 1.18 ↑ % | -0.60 ↓ % | 366.01 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.80 | -0.45 ↓ % | -5.74 ↓ % | -20.11 ↓ % | 360.80 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1847083617 | -0.15 ↓ % | -12.31 ↓ % | -15.37 ↓ % | 332.48 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171560156 | 0.12 ↑ % | -0.19 ↓ % | -2.79 ↓ % | 329.82 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003292 | 0.09 ↑ % | -0.99 ↓ % | -1.27 ↓ % | 325.98 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2124500070 | -0.40 ↓ % | -3.03 ↓ % | -9.70 ↓ % | 314.56 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.16 ↓ % | -2.77 ↓ % | -5.45 ↓ % | 312.86 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.59 | -0.06 ↓ % | -4.83 ↓ % | -9.69 ↓ % | 310.34 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
