Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,901.16 | -0.10 ↓ % | 3.24 ↑ % | 2.43 ↑ % | 1,895.71 Billion Dollars | 60.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,331.79 | 0.02 ↑ % | 6.60 ↑ % | 2.52 ↑ % | 402.13 Billion Dollars | 33.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 186.73 Billion Dollars | 126.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.144 | -0.52 ↓ % | 4.19 ↑ % | -5.14 ↓ % | 130.12 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.48 | -0.29 ↓ % | 3.20 ↑ % | 2.61 ↑ % | 129.26 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.45 | -0.07 ↓ % | 3.02 ↑ % | 4.06 ↑ % | 81.64 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.06 Billion Dollars | 20.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032006252 | -0.13 ↓ % | 1.55 ↑ % | 2.91 ↑ % | 28.71 Billion Dollars | 698.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1478044549 | 0.16 ↑ % | 6.43 ↑ % | -0.09 ↓ % | 24.88 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4231795599 | 0.35 ↑ % | 8.30 ↑ % | 2.99 ↑ % | 15.22 Billion Dollars | 925.92 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.48 | 3.13 ↑ % | 7.49 ↑ % | 57.89 ↑ % | 13.03 Billion Dollars | 495.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.04 | -0.10 ↓ % | 1.18 ↑ % | -2.62 ↓ % | 12.27 Billion Dollars | 605.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | -0.06 ↓ % | 6.21 ↑ % | 2.26 ↑ % | 9.93 Billion Dollars | 617.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.31 ↓ % | -0.26 ↓ % | 0.21 ↑ % | 8.33 Billion Dollars | 869.22 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2442048806 | 0.18 ↑ % | 9.43 ↑ % | 1.99 ↑ % | 7.92 Billion Dollars | 276.64 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.95 | 0.85 ↑ % | 6.47 ↑ % | -5.18 ↓ % | 7.84 Billion Dollars | 242.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8423 | -0.02 ↓ % | 2.95 ↑ % | -1.55 ↓ % | 6.99 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.26 | 0.31 ↑ % | 4.21 ↑ % | -15.45 ↓ % | 6.85 Billion Dollars | 749.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | -0.13 ↓ % | 7.17 ↑ % | 1.47 ↑ % | 6.32 Billion Dollars | 621.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.92 | 0.62 ↑ % | 3.35 ↑ % | -4.80 ↓ % | 6.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1267984307 | -0.06 ↓ % | 9.60 ↑ % | 0.49 ↑ % | 5.43 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1423822226 | 0.22 ↑ % | 0.67 ↑ % | 4.61 ↑ % | 5.32 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088053 | -0.63 ↓ % | 2.66 ↑ % | -1.96 ↓ % | 5.19 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1827723104 | -0.84 ↓ % | 8.45 ↑ % | 6.96 ↑ % | 4.89 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7618 | -0.15 ↓ % | 1.20 ↑ % | -5.62 ↓ % | 4.27 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032413195 | -0.27 ↓ % | 2.81 ↑ % | -2.56 ↓ % | 3.99 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.280 | 0.32 ↑ % | 9.10 ↑ % | 4.04 ↑ % | 3.77 Billion Dollars | 308.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.735 | 0.09 ↑ % | 5.97 ↑ % | -4.54 ↓ % | 3.64 Billion Dollars | 265.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9874 | -0.13 ↓ % | 3.27 ↑ % | -8.91 ↓ % | 3.21 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.61 | 0.28 ↑ % | 3.53 ↑ % | 5.49 ↑ % | 3.12 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066466 | -0.23 ↓ % | 13.50 ↑ % | -1.55 ↓ % | 2.80 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.15 | 0.16 ↑ % | 4.39 ↑ % | 3.48 ↑ % | 2.71 Billion Dollars | 433.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.672 | -0.02 ↓ % | 3.46 ↑ % | 2.85 ↑ % | 2.57 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.53 | -0.71 ↓ % | 3.71 ↑ % | 1.89 ↑ % | 2.43 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8321 | -0.02 ↓ % | 5.59 ↑ % | 4.26 ↑ % | 2.35 Billion Dollars | 314.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6410 | 1.09 ↑ % | -3.43 ↓ % | -0.83 ↓ % | 2.06 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | -0.09 ↓ % | 5.88 ↑ % | 1.34 ↑ % | 2.05 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.590 | -0.20 ↓ % | 12.52 ↑ % | 9.20 ↑ % | 1.96 Billion Dollars | 273.77 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2449769569 | 1.24 ↑ % | 11.74 ↑ % | -1.57 ↓ % | 1.95 Billion Dollars | 305.13 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,622.75 | -0.10 ↓ % | 1.09 ↑ % | 4.07 ↑ % | 1.89 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7381 | -0.48 ↓ % | 5.18 ↑ % | -3.74 ↓ % | 1.84 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.31 | -0.10 ↓ % | 1.08 ↑ % | 3.97 ↑ % | 1.77 Billion Dollars | 202.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089555276 | -0.27 ↓ % | 1.37 ↑ % | -1.18 ↓ % | 1.75 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1632308949 | 2.05 ↑ % | 8.11 ↑ % | 29.11 ↑ % | 1.72 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6103 | -0.36 ↓ % | 8.29 ↑ % | -1.12 ↓ % | 1.66 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.19 ↓ % | 3.74 ↑ % | -0.30 ↓ % | 1.53 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.943 | 1.01 ↑ % | 1.13 ↑ % | 21.43 ↑ % | 1.49 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9374 | -0.18 ↓ % | 8.16 ↑ % | 1.63 ↑ % | 1.48 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.968 | 0.38 ↑ % | 31.03 ↑ % | 87.45 ↑ % | 1.38 Billion Dollars | 663.66 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592929471 | -0.04 ↓ % | 3.02 ↑ % | -6.04 ↓ % | 1.36 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4127781615 | -0.31 ↓ % | 5.52 ↑ % | -6.70 ↓ % | 1.30 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.658 | 0.87 ↑ % | 4.23 ↑ % | 9.49 ↑ % | 1.30 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0476180561 | -0.04 ↓ % | 0.91 ↑ % | -4.99 ↓ % | 1.29 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2224151381 | -0.01 ↓ % | 8.81 ↑ % | 2.79 ↑ % | 1.27 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1393777951 | -0.18 ↓ % | 7.68 ↑ % | 0.17 ↑ % | 1.23 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.369 | 0.66 ↑ % | 1.20 ↑ % | 1.64 ↑ % | 1.23 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.64 | -0.24 ↓ % | 3.50 ↑ % | 1.12 ↑ % | 1.23 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0702047054 | -1.84 ↓ % | 5.40 ↑ % | -8.83 ↓ % | 1.17 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5618 | -0.10 ↓ % | 5.26 ↑ % | 0.21 ↑ % | 1.15 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.82 ↓ % | 5.66 ↑ % | 3.72 ↑ % | 1.13 Billion Dollars | 294.86 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122421448 | 0.64 ↑ % | 6.56 ↑ % | -2.29 ↓ % | 1.05 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113433 | -0.01 ↓ % | 8.42 ↑ % | -3.23 ↓ % | 998.16 Million Dollars | 261.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027617154 | -0.55 ↓ % | 9.51 ↑ % | 12.62 ↑ % | 977.65 Million Dollars | 323.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116863706 | -0.05 ↓ % | 4.17 ↑ % | -5.36 ↓ % | 967.09 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | 0.10 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 944.78 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.62 | -0.78 ↓ % | 4.63 ↑ % | -2.44 ↓ % | 912.92 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0466221371 | -0.08 ↓ % | 0.11 ↑ % | -10.10 ↓ % | 889.76 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130362076 | -0.43 ↓ % | 8.95 ↑ % | 0.68 ↑ % | 819.46 Million Dollars | 370.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1257743442 | -0.13 ↓ % | 3.62 ↑ % | -0.82 ↓ % | 816.42 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 62.29 | 5.85 ↑ % | 33.23 ↑ % | 44.86 ↑ % | 781.91 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2253727905 | -0.16 ↓ % | 7.51 ↑ % | 0.61 ↑ % | 719.03 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3927244404 | -0.40 ↓ % | 1.97 ↑ % | 7.92 ↑ % | 712.64 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.051 | -0.27 ↓ % | 5.16 ↑ % | 2.90 ↑ % | 706.19 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3592327070 | 0.04 ↑ % | 12.89 ↑ % | 11.03 ↑ % | 698.38 Million Dollars | 205.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0548 | -0.91 ↓ % | 9.16 ↑ % | -6.06 ↓ % | 692.09 Million Dollars | 212.75 Million Dollars | 0.0000000000 |
| 82 | 0.2889224455 | 0.30 ↑ % | 1.32 ↑ % | 0.86 ↑ % | 668.03 Million Dollars | 105.23 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5890 | 0.09 ↑ % | 4.13 ↑ % | 1.95 ↑ % | 631.39 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4309092213 | 0.45 ↑ % | 7.13 ↑ % | 2.97 ↑ % | 627.01 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9582 | -0.44 ↓ % | -0.93 ↓ % | -2.73 ↓ % | 619.14 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0565810050 | 0.78 ↑ % | 6.88 ↑ % | 31.62 ↑ % | 578.03 Million Dollars | 165.11 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6177 | 0.02 ↑ % | 4.00 ↑ % | 1.13 ↑ % | 575.06 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2876389709 | 0.16 ↑ % | 8.17 ↑ % | 0.89 ↑ % | 572.11 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6651 | -0.06 ↓ % | 6.67 ↑ % | 2.76 ↑ % | 563.01 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.598 | 0.05 ↑ % | 8.21 ↑ % | 3.08 ↑ % | 559.60 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.199 | 1.49 ↑ % | 3.92 ↑ % | -26.95 ↓ % | 549.69 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6029 | -1.17 ↓ % | 6.66 ↑ % | 2.52 ↑ % | 548.95 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3997 | 0.26 ↑ % | 8.22 ↑ % | 11.59 ↑ % | 529.66 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6061 | 0.25 ↑ % | 9.76 ↑ % | 4.44 ↑ % | 525.33 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7972 | -0.10 ↓ % | 8.06 ↑ % | 1.95 ↑ % | 522.00 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000539801 | -0.54 ↓ % | 5.38 ↑ % | -4.17 ↓ % | 514.95 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 494.45 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 493.92 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4029523378 | 0.29 ↑ % | 1.70 ↑ % | 7.82 ↑ % | 463.48 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 459.63 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
