Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,755.63 | -0.05 ↓ % | 0.39 ↑ % | -0.94 ↓ % | 1,752.33 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.43 | -0.12 ↓ % | 0.29 ↑ % | -1.65 ↓ % | 354.65 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.67 Billion Dollars | 40.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.74 | 0.10 ↑ % | 1.81 ↑ % | -0.26 ↓ % | 117.73 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8659 | -0.22 ↓ % | 0.82 ↑ % | -3.32 ↓ % | 113.03 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.39 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.36 | -0.09 ↓ % | 1.26 ↑ % | -0.86 ↓ % | 69.99 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842699194 | 0.36 ↑ % | 1.47 ↑ % | -0.40 ↓ % | 26.92 Billion Dollars | 458.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238587747 | 0.02 ↑ % | 0.84 ↑ % | -5.89 ↓ % | 20.82 Billion Dollars | 451.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700631542 | -0.26 ↓ % | 3.51 ↑ % | 0.57 ↑ % | 13.30 Billion Dollars | 444.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.36 | 0.20 ↑ % | 1.66 ↑ % | 5.88 ↑ % | 12.39 Billion Dollars | 335.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 0.02 ↑ % | 1.47 ↑ % | -0.67 ↓ % | 8.81 Billion Dollars | 238.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | -0.19 ↓ % | -0.59 ↓ % | 6.96 ↑ % | 8.76 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.29 | -1.00 ↓ % | 0.70 ↑ % | 18.62 ↑ % | 8.51 Billion Dollars | 717.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 446.18 | 0.54 ↑ % | -1.64 ↓ % | -5.44 ↓ % | 8.23 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.417 | -0.28 ↓ % | 0.50 ↑ % | 5.17 ↑ % | 7.76 Billion Dollars | 918.44 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2223148438 | -0.57 ↓ % | 2.90 ↑ % | 2.65 ↑ % | 7.20 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.93 | -0.37 ↓ % | 1.07 ↑ % | 2.50 ↑ % | 6.05 Billion Dollars | 280.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4655 | 0.85 ↑ % | 3.56 ↑ % | 1.19 ↑ % | 5.48 Billion Dollars | 295.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.60 | -0.70 ↓ % | 0.93 ↑ % | 3.03 ↑ % | 5.41 Billion Dollars | 226.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157256161 | -0.22 ↓ % | 2.39 ↑ % | 3.38 ↑ % | 4.95 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.288 | 0.07 ↑ % | 6.08 ↑ % | -1.05 ↓ % | 4.59 Billion Dollars | 307.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1188195633 | 0.36 ↑ % | 11.41 ↑ % | 8.47 ↑ % | 4.36 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073106 | -0.21 ↓ % | 1.11 ↑ % | -0.34 ↓ % | 4.31 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6458 | 0.35 ↑ % | 4.69 ↑ % | 11.32 ↑ % | 4.04 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447987982 | 0.36 ↑ % | 1.10 ↑ % | 8.78 ↑ % | 3.87 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937711514 | 0.40 ↑ % | 1.47 ↑ % | -1.81 ↓ % | 3.62 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0357 | -0.47 ↓ % | -0.81 ↓ % | -12.28 ↓ % | 3.37 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 618.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8691 | -0.60 ↓ % | 5.57 ↑ % | 3.00 ↑ % | 3.08 Billion Dollars | 197.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.10 ↑ % | 0.88 ↑ % | -0.05 ↓ % | 2.42 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.45 | -0.33 ↓ % | -1.25 ↓ % | -12.69 ↓ % | 2.36 Billion Dollars | 265.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.01 | -0.39 ↓ % | 0.66 ↑ % | 0.96 ↑ % | 2.35 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.11 | -0.02 ↓ % | 0.83 ↑ % | 0.43 ↑ % | 2.27 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5849 | -0.44 ↓ % | 3.14 ↑ % | 5.14 ↑ % | 2.03 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -0.32 ↓ % | 2.47 ↑ % | -1.08 ↓ % | 1.88 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4996 | -0.28 ↓ % | 5.80 ↑ % | 9.91 ↑ % | 1.88 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7173 | -0.43 ↓ % | 1.20 ↑ % | -0.06 ↓ % | 1.79 Billion Dollars | 196.90 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041549 | -0.32 ↓ % | 2.55 ↑ % | 2.08 ↑ % | 1.75 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,542.25 | -0.09 ↓ % | -0.02 ↓ % | 4.53 ↑ % | 1.72 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050995787 | -0.05 ↓ % | 0.40 ↑ % | -0.82 ↓ % | 1.72 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.068 | -0.99 ↓ % | 0.26 ↑ % | -1.83 ↓ % | 1.68 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,566.89 | -0.07 ↓ % | 0.07 ↑ % | 4.77 ↑ % | 1.64 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098290812 | -0.52 ↓ % | -0.82 ↓ % | -0.43 ↓ % | 1.61 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642323632 | -0.17 ↓ % | 3.68 ↑ % | 1.90 ↑ % | 1.47 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0854006994 | -0.07 ↓ % | 3.05 ↑ % | -8.81 ↓ % | 1.42 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.08 ↓ % | 0.46 ↑ % | 0.69 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5046 | -0.61 ↓ % | 1.68 ↑ % | -1.29 ↓ % | 1.34 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7190 | -0.61 ↓ % | -0.66 ↓ % | 6.73 ↑ % | 1.29 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3870742830 | -0.56 ↓ % | 2.19 ↑ % | -1.31 ↓ % | 1.22 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445036458 | -0.63 ↓ % | -0.51 ↓ % | -2.77 ↓ % | 1.20 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073373727 | -0.51 ↓ % | 2.52 ↑ % | -1.03 ↓ % | 1.13 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1962753900 | -0.51 ↓ % | 1.74 ↑ % | 4.26 ↑ % | 1.12 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202326222 | -0.34 ↓ % | 1.92 ↑ % | 6.63 ↑ % | 1.06 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | -0.44 ↓ % | 1.58 ↑ % | 6.72 ↑ % | 1.01 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.08 ↑ % | -0.37 ↓ % | -3.02 ↓ % | 985.79 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3377 | -0.56 ↓ % | 7.64 ↑ % | 2.83 ↑ % | 975.33 Million Dollars | 155.24 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111839333 | -0.62 ↓ % | 3.64 ↑ % | 5.42 ↑ % | 961.65 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497985822 | -0.03 ↓ % | -0.12 ↓ % | 9.11 ↑ % | 922.61 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112494584 | -0.36 ↓ % | -0.31 ↓ % | -3.41 ↓ % | 906.31 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.67 | -0.39 ↓ % | 2.62 ↑ % | -5.57 ↓ % | 889.37 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.507 | -0.24 ↓ % | 3.07 ↑ % | 21.71 ↑ % | 881.93 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.23 ↓ % | 0.66 ↑ % | 0.34 ↑ % | 826.42 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 816.61 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166074278 | -0.17 ↓ % | 3.64 ↑ % | 6.47 ↑ % | 756.91 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3246 | -0.37 ↓ % | 2.94 ↑ % | 4.04 ↑ % | 686.91 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018869624 | 0.03 ↑ % | 1.70 ↑ % | -2.74 ↓ % | 667.98 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080050 | -0.55 ↓ % | 1.21 ↑ % | -1.11 ↓ % | 664.28 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001632543 | -0.24 ↓ % | -0.33 ↓ % | 3.98 ↑ % | 638.60 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8677 | -0.02 ↓ % | 2.05 ↑ % | -0.45 ↓ % | 627.52 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093881618 | -0.08 ↓ % | 3.11 ↑ % | 3.27 ↑ % | 590.14 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9016 | -0.48 ↓ % | -0.17 ↓ % | -3.58 ↓ % | 582.57 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3950383043 | -0.72 ↓ % | 2.81 ↑ % | 12.95 ↑ % | 564.34 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.67 | -1.69 ↓ % | -1.55 ↓ % | 12.57 ↑ % | 547.44 Million Dollars | 154.10 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5733 | -3.08 ↓ % | 4.21 ↑ % | -1.23 ↓ % | 535.47 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2740854686 | -0.46 ↓ % | 0.19 ↑ % | 0.43 ↑ % | 532.85 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4894438198 | -0.51 ↓ % | 1.60 ↑ % | 10.55 ↑ % | 523.79 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | -0.06 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 515.18 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 84 | 0.2176606424 | -0.22 ↓ % | 2.39 ↑ % | 5.26 ↑ % | 503.24 Million Dollars | 49.13 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | 0.29 ↑ % | 493.76 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5790 | -0.73 ↓ % | 1.85 ↑ % | 7.52 ↑ % | 490.17 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2665626296 | -0.04 ↓ % | 2.21 ↑ % | 5.45 ↑ % | 483.71 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2404747379 | -0.10 ↓ % | 2.60 ↑ % | 7.66 ↑ % | 478.30 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.777 | -0.63 ↓ % | 2.27 ↑ % | 2.77 ↑ % | 477.52 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5015 | -0.61 ↓ % | 0.33 ↑ % | 4.80 ↑ % | 466.91 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.35 ↓ % | 0.55 ↑ % | -1.05 ↓ % | 460.90 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7028 | -0.27 ↓ % | -0.14 ↓ % | -3.64 ↓ % | 458.73 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1773 | 0.00 ↑ % | -0.55 ↓ % | -2.89 ↓ % | 441.73 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4357066551 | -1.43 ↓ % | -6.06 ↓ % | 4.28 ↑ % | 435.71 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4719478074 | -0.34 ↓ % | -0.24 ↓ % | -5.62 ↓ % | 428.81 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045832807 | 0.28 ↑ % | 0.21 ↑ % | -7.83 ↓ % | 428.78 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1199653504 | -0.44 ↓ % | 3.89 ↑ % | 11.51 ↑ % | 416.45 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831713105 | -0.01 ↓ % | -0.31 ↓ % | 4.32 ↑ % | 412.92 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4748711851 | -0.58 ↓ % | 1.93 ↑ % | 2.01 ↑ % | 408.24 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381211001 | -0.62 ↓ % | 2.85 ↑ % | 3.38 ↑ % | 406.31 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
