Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,363.52 | 0.00 ↓ % | 0.61 ↑ % | 5.28 ↑ % | 1,905.08 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,321.83 | 0.22 ↑ % | 1.37 ↑ % | 7.39 ↑ % | 400.93 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 186.82 Billion Dollars | 53.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.22 | 0.26 ↑ % | 2.39 ↑ % | 4.86 ↑ % | 129.85 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 0.12 ↑ % | 1.52 ↑ % | -0.82 ↓ % | 126.18 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.08 | 0.09 ↑ % | 1.17 ↑ % | 5.65 ↑ % | 81.47 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 76.02 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150811408 | 0.05 ↑ % | 2.35 ↑ % | 5.43 ↑ % | 29.84 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388382967 | 0.03 ↑ % | 1.83 ↑ % | -0.82 ↓ % | 23.37 Billion Dollars | 767.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4007948164 | -0.01 ↓ % | 4.45 ↑ % | 2.53 ↑ % | 14.41 Billion Dollars | 439.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.11 | -0.20 ↓ % | -1.83 ↓ % | -7.35 ↓ % | 11.85 Billion Dollars | 470.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.73 | 1.25 ↑ % | -5.77 ↓ % | 33.26 ↑ % | 11.51 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.06 ↓ % | 1.57 ↑ % | 4.57 ↑ % | 9.77 Billion Dollars | 254.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.106 | 1.19 ↑ % | 2.22 ↑ % | 0.64 ↑ % | 8.39 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.57 | 0.19 ↑ % | 2.89 ↑ % | 5.75 ↑ % | 7.72 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318259794 | 0.00 ↑ % | 4.59 ↑ % | 2.23 ↑ % | 7.51 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7937 | -0.77 ↓ % | 3.07 ↑ % | -0.44 ↓ % | 6.80 Billion Dollars | 517.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.51 | -0.16 ↓ % | -1.43 ↓ % | 5.66 ↑ % | 6.62 Billion Dollars | 401.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.21 ↓ % | 3.33 ↑ % | -0.78 ↓ % | 5.94 Billion Dollars | 263.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.64 | 0.11 ↑ % | 3.59 ↑ % | -8.07 ↓ % | 5.73 Billion Dollars | 516.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191598186 | -0.04 ↓ % | 3.50 ↑ % | 0.18 ↑ % | 5.10 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085081 | -0.23 ↓ % | 3.07 ↑ % | -1.98 ↓ % | 5.01 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1226975813 | 0.67 ↑ % | -1.69 ↓ % | -8.86 ↓ % | 4.59 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698606909 | 0.08 ↑ % | 1.52 ↑ % | 0.77 ↑ % | 4.54 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7263 | 0.07 ↑ % | 1.77 ↑ % | -1.78 ↓ % | 4.19 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025270471 | 0.06 ↑ % | 2.07 ↑ % | 1.43 ↑ % | 4.08 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.200 | 0.09 ↑ % | 6.32 ↑ % | 4.12 ↑ % | 3.64 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.390 | -0.33 ↓ % | 3.41 ↑ % | -2.13 ↓ % | 3.42 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 788.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9588 | 0.15 ↑ % | 2.40 ↑ % | -2.41 ↓ % | 3.12 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.44 | -0.02 ↓ % | 1.70 ↑ % | -2.12 ↓ % | 2.93 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.37 | -0.11 ↓ % | 2.88 ↑ % | 5.81 ↑ % | 2.69 Billion Dollars | 224.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.789 | -0.05 ↓ % | 0.87 ↑ % | 7.93 ↑ % | 2.65 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058618 | -0.28 ↓ % | 0.95 ↑ % | -2.27 ↓ % | 2.43 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.76 | -0.15 ↓ % | 0.95 ↑ % | 4.50 ↑ % | 2.41 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7762 | -0.09 ↓ % | 5.55 ↑ % | 4.19 ↑ % | 2.28 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.987 | 0.02 ↑ % | -5.45 ↓ % | 24.26 ↑ % | 2.18 Billion Dollars | 154.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.07 ↑ % | 4.90 ↑ % | 3.13 ↑ % | 2.02 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5729 | 0.35 ↑ % | -2.37 ↓ % | -4.30 ↓ % | 1.98 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.66 | 0.07 ↑ % | 0.36 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7240 | -0.18 ↓ % | 2.24 ↑ % | -0.50 ↓ % | 1.86 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.09 | -0.01 ↓ % | 0.35 ↑ % | 2.26 ↑ % | 1.77 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2217221994 | -0.11 ↓ % | 2.75 ↑ % | -3.44 ↓ % | 1.76 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047057749 | 0.00 ↓ % | 0.04 ↑ % | -1.75 ↓ % | 1.72 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1467814140 | -0.23 ↓ % | 4.66 ↑ % | -16.53 ↓ % | 1.55 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5569 | -0.34 ↓ % | 2.05 ↑ % | -3.88 ↓ % | 1.52 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.06 ↑ % | 0.87 ↑ % | 5.63 ↑ % | 1.52 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644372055 | 0.23 ↑ % | 1.05 ↑ % | 10.78 ↑ % | 1.48 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8938 | 0.30 ↑ % | 7.99 ↑ % | 3.87 ↑ % | 1.45 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.116 | 0.71 ↑ % | -8.12 ↓ % | 4.43 ↑ % | 1.29 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2200504848 | -0.69 ↓ % | 7.32 ↑ % | 4.62 ↑ % | 1.28 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.576 | 0.08 ↑ % | 5.36 ↑ % | -0.56 ↓ % | 1.26 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3892723314 | -0.71 ↓ % | 4.17 ↑ % | -2.85 ↓ % | 1.23 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446901716 | 0.08 ↑ % | 0.20 ↑ % | -4.31 ↓ % | 1.21 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | -0.42 ↓ % | 0.68 ↑ % | 0.14 ↑ % | 1.19 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336975975 | 0.26 ↑ % | 6.82 ↑ % | -0.23 ↓ % | 1.18 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5652 | -0.25 ↓ % | 4.71 ↑ % | 5.11 ↑ % | 1.15 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.220 | -0.34 ↓ % | 0.99 ↑ % | -3.38 ↓ % | 1.15 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.408 | -0.25 ↓ % | 0.93 ↑ % | 0.19 ↑ % | 1.08 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620033432 | -0.14 ↓ % | -2.58 ↓ % | -12.98 ↓ % | 1.03 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119522725 | -0.54 ↓ % | 4.95 ↑ % | 1.12 ↑ % | 1.03 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028675514 | -0.94 ↓ % | -1.28 ↓ % | 19.63 ↑ % | 1.02 Billion Dollars | 206.36 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.47 | 1.10 ↑ % | 12.28 ↑ % | 8.72 ↑ % | 983.62 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.85 | 0.58 ↑ % | -16.96 ↓ % | 99.95 ↑ % | 939.75 Million Dollars | 620.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105294 | -0.19 ↓ % | 0.93 ↑ % | -1.05 ↓ % | 926.54 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110384226 | 0.40 ↑ % | 1.02 ↑ % | -1.30 ↓ % | 915.26 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.618 | -0.14 ↓ % | -2.82 ↓ % | 30.36 ↑ % | 912.61 Million Dollars | 151.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441033052 | 0.15 ↑ % | 0.45 ↑ % | -9.58 ↓ % | 841.69 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1215303874 | -0.49 ↓ % | 2.49 ↑ % | 0.59 ↑ % | 803.59 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119737816 | -0.27 ↓ % | 1.22 ↑ % | -0.66 ↓ % | 752.68 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.135 | 0.01 ↑ % | 3.78 ↑ % | 4.42 ↑ % | 735.02 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2236449587 | -0.50 ↓ % | 3.62 ↑ % | 5.55 ↑ % | 713.52 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3492929005 | -0.70 ↓ % | 6.66 ↑ % | 8.87 ↑ % | 679.06 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3671744424 | -0.11 ↓ % | 1.80 ↑ % | -7.06 ↓ % | 666.28 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4547653198 | 1.93 ↑ % | 8.78 ↑ % | 9.76 ↑ % | 662.33 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6094 | 0.18 ↑ % | 1.73 ↑ % | 4.11 ↑ % | 653.48 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 83 | 0.2822124342 | -0.26 ↓ % | 3.31 ↑ % | -0.58 ↓ % | 649.81 Million Dollars | 43.37 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9940 | -0.15 ↓ % | 0.03 ↑ % | 2.78 ↑ % | 642.26 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0625560415 | 0.71 ↑ % | 5.54 ↑ % | 31.58 ↑ % | 639.48 Million Dollars | 167.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9617 | 0.02 ↑ % | -0.38 ↓ % | -9.64 ↓ % | 631.01 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3034972178 | -0.25 ↓ % | 14.83 ↑ % | 10.80 ↑ % | 603.65 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 574.70 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.402 | 0.02 ↑ % | 6.11 ↑ % | 2.53 ↑ % | 540.08 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7584 | -0.03 ↓ % | 3.68 ↑ % | 2.38 ↑ % | 530.47 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5677 | 0.00 ↓ % | 2.93 ↑ % | -3.13 ↓ % | 528.50 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6131 | -0.07 ↓ % | 2.19 ↑ % | -3.83 ↓ % | 519.05 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5617 | -0.28 ↓ % | 2.50 ↑ % | 3.27 ↑ % | 513.36 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5828 | -0.19 ↓ % | 6.83 ↑ % | 5.64 ↑ % | 505.94 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3334 | -0.25 ↓ % | -0.66 ↓ % | 3.46 ↑ % | 504.57 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 503.33 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.26 ↑ % | 494.39 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9575 | 1.58 ↑ % | 5.75 ↑ % | -28.11 ↓ % | 489.37 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000509036 | -0.12 ↓ % | 3.40 ↑ % | -2.38 ↓ % | 485.60 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435764006 | 0.38 ↑ % | 9.25 ↑ % | 2.94 ↑ % | 465.83 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
