Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,033.44 | -0.03 ↓ % | 3.22 ↑ % | 3.22 ↑ % | 1,898.36 Billion Dollars | 59.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.08 | 0.12 ↑ % | 5.08 ↑ % | 2.59 ↑ % | 398.18 Billion Dollars | 34.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 186.76 Billion Dollars | 126.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.125 | 0.06 ↑ % | 2.86 ↑ % | -5.58 ↓ % | 128.96 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 933.59 | -0.08 ↓ % | 2.64 ↑ % | 3.12 ↑ % | 128.59 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.59 | 0.04 ↑ % | 1.63 ↑ % | 4.67 ↑ % | 81.72 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.90 Billion Dollars | 20.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020634284 | 0.09 ↑ % | 1.03 ↑ % | 1.98 ↑ % | 28.61 Billion Dollars | 762.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1463228604 | -0.21 ↓ % | 4.86 ↑ % | -1.17 ↓ % | 24.63 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4143167183 | -0.28 ↓ % | 5.13 ↑ % | 0.77 ↑ % | 14.90 Billion Dollars | 951.88 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 719.48 | 2.05 ↑ % | 9.43 ↑ % | 60.58 ↑ % | 13.27 Billion Dollars | 461.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.21 | -0.43 ↓ % | -1.74 ↓ % | -5.24 ↓ % | 11.97 Billion Dollars | 706.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.08 ↓ % | 4.51 ↑ % | 1.70 ↑ % | 9.85 Billion Dollars | 634.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.005 | -0.44 ↓ % | -0.44 ↓ % | -0.07 ↓ % | 8.30 Billion Dollars | 933.26 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.01 | -0.07 ↓ % | 6.71 ↑ % | -3.71 ↓ % | 7.86 Billion Dollars | 238.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2388083767 | -0.31 ↓ % | 6.41 ↑ % | 0.44 ↑ % | 7.74 Billion Dollars | 303.46 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8217 | -0.47 ↓ % | 1.14 ↑ % | -3.49 ↓ % | 6.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 417.69 | 0.60 ↑ % | 2.32 ↑ % | -14.10 ↓ % | 6.89 Billion Dollars | 746.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 241.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | -0.19 ↓ % | 4.58 ↑ % | 0.75 ↑ % | 6.24 Billion Dollars | 624.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.88 | 0.52 ↑ % | 3.05 ↑ % | -4.62 ↓ % | 6.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232721670 | -0.25 ↓ % | 5.52 ↑ % | -1.61 ↓ % | 5.28 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1391745314 | -1.59 ↓ % | -5.77 ↓ % | 1.00 ↑ % | 5.20 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087014 | -0.30 ↓ % | 0.69 ↑ % | -2.89 ↓ % | 5.13 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1803069586 | -0.24 ↓ % | 4.60 ↑ % | 5.53 ↑ % | 4.82 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7777 | -0.22 ↓ % | 1.47 ↑ % | -4.56 ↓ % | 4.30 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027357580 | -0.22 ↓ % | 2.38 ↑ % | -3.53 ↓ % | 3.97 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.247 | -0.40 ↓ % | 5.60 ↑ % | 3.21 ↑ % | 3.72 Billion Dollars | 316.03 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.707 | -0.19 ↓ % | 4.06 ↑ % | -2.66 ↓ % | 3.62 Billion Dollars | 274.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9833 | -0.01 ↓ % | 2.01 ↑ % | -5.23 ↓ % | 3.20 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.55 | 0.09 ↑ % | 1.47 ↑ % | 5.06 ↑ % | 3.09 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065111 | -0.40 ↓ % | 8.90 ↑ % | -0.95 ↓ % | 2.74 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.82 | -0.17 ↓ % | 3.02 ↑ % | 2.41 ↑ % | 2.68 Billion Dollars | 411.03 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.638 | -0.13 ↓ % | 2.09 ↑ % | 2.43 ↑ % | 2.54 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.13 | 0.77 ↑ % | -0.24 ↓ % | 2.60 ↑ % | 2.44 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8188 | -0.42 ↓ % | 1.94 ↑ % | 3.68 ↑ % | 2.34 Billion Dollars | 265.07 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.004 | 2.53 ↑ % | 19.64 ↑ % | 21.30 ↑ % | 2.19 Billion Dollars | 347.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | -0.15 ↓ % | 3.47 ↑ % | 1.23 ↑ % | 2.03 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6031 | -0.41 ↓ % | -4.71 ↓ % | -4.68 ↓ % | 2.01 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,623.05 | -0.05 ↓ % | 0.40 ↑ % | 4.14 ↑ % | 1.89 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2367236022 | -1.07 ↓ % | 6.16 ↑ % | -2.28 ↓ % | 1.88 Billion Dollars | 380.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7471 | -0.67 ↓ % | 5.17 ↑ % | -1.23 ↓ % | 1.86 Billion Dollars | 369.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.37 | -0.05 ↓ % | 0.36 ↑ % | 4.07 ↑ % | 1.77 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089651912 | 0.01 ↑ % | 0.98 ↑ % | -0.74 ↓ % | 1.75 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1564650952 | -0.63 ↓ % | 3.60 ↑ % | 22.68 ↑ % | 1.65 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6030 | -0.66 ↓ % | 4.19 ↑ % | -1.38 ↓ % | 1.65 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.24 ↑ % | 2.92 ↑ % | -0.54 ↓ % | 1.52 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.005 | 0.39 ↑ % | -4.86 ↓ % | 17.72 ↑ % | 1.51 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9192 | -0.73 ↓ % | 4.50 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599134730 | -0.04 ↓ % | 1.49 ↑ % | -4.32 ↓ % | 1.38 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.744 | -1.74 ↓ % | 13.04 ↑ % | 79.53 ↑ % | 1.30 Billion Dollars | 641.52 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479229695 | 0.09 ↑ % | 0.33 ↑ % | -3.70 ↓ % | 1.30 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.629 | -0.33 ↓ % | 3.55 ↑ % | 8.27 ↑ % | 1.28 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4059032144 | -0.37 ↓ % | 1.07 ↑ % | -6.99 ↓ % | 1.28 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2207769631 | -0.21 ↓ % | 5.77 ↑ % | 1.95 ↑ % | 1.26 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.367 | -1.15 ↓ % | -0.48 ↓ % | 1.20 ↑ % | 1.23 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.54 | 0.29 ↑ % | 2.38 ↑ % | 0.95 ↑ % | 1.21 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1362816947 | -0.25 ↓ % | 2.08 ↑ % | -1.83 ↓ % | 1.21 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5761 | -0.13 ↓ % | 3.92 ↑ % | 1.77 ↑ % | 1.16 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684762039 | -0.01 ↓ % | 4.01 ↑ % | -14.47 ↓ % | 1.14 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.639 | -0.29 ↓ % | 2.66 ↑ % | 3.00 ↑ % | 1.13 Billion Dollars | 284.39 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122129305 | -0.48 ↓ % | 4.21 ↑ % | -1.90 ↓ % | 1.05 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027906472 | -1.14 ↓ % | 9.86 ↑ % | 14.47 ↑ % | 987.89 Million Dollars | 326.51 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112122 | -0.42 ↓ % | 6.19 ↑ % | -3.90 ↓ % | 986.62 Million Dollars | 271.27 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.01 | 2.58 ↑ % | 28.80 ↑ % | 84.09 ↑ % | 966.67 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.13 ↑ % | 0.04 ↑ % | 954.47 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114345636 | 0.09 ↑ % | 1.81 ↑ % | -6.95 ↓ % | 946.25 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.99 | -0.25 ↓ % | 0.93 ↑ % | -1.55 ↓ % | 905.34 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462496979 | -0.09 ↓ % | -0.26 ↓ % | -9.90 ↓ % | 882.65 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128223219 | -1.10 ↓ % | 3.80 ↑ % | 2.98 ↑ % | 806.02 Million Dollars | 366.16 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1240380582 | -0.16 ↓ % | 1.42 ↑ % | -2.37 ↓ % | 805.14 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2288130626 | 0.23 ↑ % | 7.06 ↑ % | 3.45 ↑ % | 730.01 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.036 | -0.14 ↓ % | 2.99 ↑ % | 3.90 ↑ % | 700.83 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3602168479 | -0.46 ↓ % | 8.62 ↑ % | 11.91 ↑ % | 700.29 Million Dollars | 196.91 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3857379951 | -0.45 ↓ % | -0.41 ↓ % | 6.63 ↑ % | 699.96 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0374 | -0.02 ↓ % | 2.38 ↑ % | -4.22 ↓ % | 680.71 Million Dollars | 211.70 Million Dollars | 0.0000000000 |
| 82 | 0.2889448050 | -0.91 ↓ % | 1.26 ↑ % | 1.38 ↑ % | 665.33 Million Dollars | 107.30 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4357636346 | -0.04 ↓ % | 5.99 ↑ % | 5.47 ↑ % | 634.14 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5811 | -0.40 ↓ % | 1.00 ↑ % | 0.96 ↑ % | 622.97 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9589 | -1.19 ↓ % | -0.95 ↓ % | -2.89 ↓ % | 619.59 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2907023207 | -0.33 ↓ % | 5.85 ↑ % | 2.05 ↑ % | 578.20 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6096 | -0.30 ↓ % | 1.89 ↑ % | 0.08 ↑ % | 567.56 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.254 | 0.38 ↑ % | 3.51 ↑ % | -24.97 ↓ % | 563.48 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0543926349 | -1.39 ↓ % | 1.44 ↑ % | 25.50 ↑ % | 555.70 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.544 | -0.61 ↓ % | 3.49 ↑ % | 3.64 ↑ % | 554.20 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6489 | -0.66 ↓ % | 3.77 ↑ % | 0.74 ↑ % | 549.36 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6030 | -0.59 ↓ % | 5.70 ↑ % | 4.72 ↑ % | 549.03 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3953 | 0.08 ↑ % | 6.58 ↑ % | 12.46 ↑ % | 527.99 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6038 | -0.62 ↓ % | 5.66 ↑ % | 4.28 ↑ % | 523.35 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7916 | -0.76 ↓ % | 5.63 ↑ % | 2.01 ↑ % | 518.34 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000535403 | -0.47 ↓ % | 3.62 ↑ % | -4.82 ↓ % | 510.76 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 494.55 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.04 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 459.69 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429112927 | -0.23 ↓ % | 1.18 ↑ % | 4.28 ↑ % | 458.05 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
