Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,460.40 | -0.81 ↓ % | 1.75 ↑ % | -5.91 ↓ % | 1,408.26 Billion Dollars | 41.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.45 | -0.78 ↓ % | -0.26 ↓ % | -3.92 ↓ % | 250.73 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.44 Billion Dollars | 80.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4305 | -1.34 ↓ % | 0.99 ↑ % | -7.18 ↓ % | 87.14 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.67 | -1.06 ↓ % | -1.22 ↓ % | -13.08 ↓ % | 86.54 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.90 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | -1.22 ↓ % | -1.28 ↓ % | -12.22 ↓ % | 48.90 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784068076 | -0.25 ↓ % | 0.75 ↑ % | -1.10 ↓ % | 26.37 Billion Dollars | 522.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951431981 | -1.31 ↓ % | -1.81 ↓ % | -4.86 ↓ % | 16.05 Billion Dollars | 918.67 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.16 | -0.97 ↓ % | 0.95 ↑ % | 4.58 ↑ % | 10.46 Billion Dollars | 455.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698835381 | -1.00 ↓ % | -0.19 ↓ % | -2.39 ↓ % | 9.73 Billion Dollars | 805.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.60 | -0.32 ↓ % | 4.89 ↑ % | 9.47 ↑ % | 8.47 Billion Dollars | 335.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.313 | -0.17 ↓ % | 5.70 ↑ % | -4.53 ↓ % | 7.66 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.43 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1654717835 | -0.61 ↓ % | -1.53 ↓ % | -10.64 ↓ % | 6.24 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.754 | -0.98 ↓ % | -1.11 ↓ % | -3.68 ↓ % | 6.20 Billion Dollars | 595.66 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.62 | 1.32 ↑ % | 2.48 ↑ % | -14.47 ↓ % | 6.15 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 5.34 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605324804 | -1.03 ↓ % | 0.23 ↑ % | -5.77 ↓ % | 5.25 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.27 | -1.16 ↓ % | -1.80 ↓ % | -4.17 ↓ % | 4.17 Billion Dollars | 330.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911696039 | -1.06 ↓ % | 2.18 ↑ % | 4.53 ↑ % | 3.92 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.13 | -1.97 ↓ % | -1.50 ↓ % | -20.03 ↓ % | 3.92 Billion Dollars | 350.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.037 | -0.98 ↓ % | -0.96 ↓ % | -5.47 ↓ % | 3.90 Billion Dollars | 228.10 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9709 | -1.41 ↓ % | -1.61 ↓ % | -9.21 ↓ % | 3.73 Billion Dollars | 519.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061139 | -1.01 ↓ % | -1.08 ↓ % | -5.59 ↓ % | 3.60 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3817 | -0.54 ↓ % | -0.80 ↓ % | 5.74 ↑ % | 3.38 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791525065 | -0.66 ↓ % | 0.90 ↑ % | 4.58 ↑ % | 3.15 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1109677057 | -2.41 ↓ % | 11.73 ↑ % | -10.25 ↓ % | 2.97 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.03 | -0.02 ↓ % | 0.45 ↑ % | 11.65 ↑ % | 2.60 Billion Dollars | 381.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,032.30 | -0.02 ↓ % | 0.34 ↑ % | 11.55 ↑ % | 2.31 Billion Dollars | 268.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3208 | -0.96 ↓ % | -1.87 ↓ % | -9.70 ↓ % | 2.20 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.450 | -0.87 ↓ % | -1.29 ↓ % | -7.40 ↓ % | 2.19 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6386 | -0.59 ↓ % | -0.18 ↓ % | -5.56 ↓ % | 2.08 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4390 | 2.76 ↑ % | -13.19 ↓ % | 9.54 ↑ % | 1.82 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.605 | -0.05 ↓ % | 0.54 ↑ % | -13.20 ↓ % | 1.82 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 162.99 | -1.46 ↓ % | -0.33 ↓ % | -11.33 ↓ % | 1.74 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.99 | -1.14 ↓ % | 0.37 ↑ % | -7.05 ↓ % | 1.73 Billion Dollars | 367.55 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.449 | -1.38 ↓ % | 2.65 ↑ % | 16.22 ↑ % | 1.62 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.29 | -0.77 ↓ % | 1.86 ↑ % | -9.69 ↓ % | 1.60 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037571 | -1.54 ↓ % | -1.07 ↓ % | -5.79 ↓ % | 1.55 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6271 | -0.17 ↓ % | 7.99 ↑ % | 19.18 ↑ % | 1.55 Billion Dollars | 284.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671056939 | 0.07 ↑ % | 3.24 ↑ % | 12.50 ↑ % | 1.54 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.446 | -0.37 ↓ % | 0.64 ↑ % | -4.54 ↓ % | 1.34 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.514 | -0.96 ↓ % | -1.84 ↓ % | -8.17 ↓ % | 1.32 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0281 | -1.25 ↓ % | -3.02 ↓ % | -10.18 ↓ % | 1.32 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1447539553 | -0.37 ↓ % | 0.23 ↑ % | -5.47 ↓ % | 1.29 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2511623946 | -1.45 ↓ % | -3.03 ↓ % | -5.58 ↓ % | 1.22 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.524 | -0.32 ↓ % | 1.85 ↑ % | -0.69 ↓ % | 1.13 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3891281629 | -1.08 ↓ % | -1.68 ↓ % | 0.89 ↑ % | 1.09 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.01 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0950748584 | -1.22 ↓ % | -0.71 ↓ % | -4.27 ↓ % | 1.01 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1197949991 | -1.31 ↓ % | -3.50 ↓ % | -9.20 ↓ % | 985.31 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9600 | -0.69 ↓ % | -0.31 ↓ % | 4.15 ↑ % | 964.65 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329257327 | -1.74 ↓ % | 4.81 ↑ % | 11.50 ↑ % | 895.17 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526036665 | -0.57 ↓ % | -1.27 ↓ % | 12.51 ↑ % | 873.61 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957963852 | -0.96 ↓ % | -0.28 ↓ % | -3.75 ↓ % | 849.75 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096561419 | -0.88 ↓ % | 1.65 ↑ % | -0.01 ↓ % | 817.57 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0583 | -1.36 ↓ % | -2.78 ↓ % | -13.24 ↓ % | 811.32 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.017 | -0.42 ↓ % | 1.45 ↑ % | -9.55 ↓ % | 808.25 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.52 | -1.09 ↓ % | -3.01 ↓ % | -0.90 ↓ % | 791.02 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.383 | -1.77 ↓ % | -0.29 ↓ % | -16.63 ↓ % | 786.49 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 759.58 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021077669 | -2.01 ↓ % | -1.25 ↓ % | -11.71 ↓ % | 746.15 Million Dollars | 119.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0371952762 | -0.40 ↓ % | 0.97 ↑ % | 5.89 ↑ % | 710.03 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3473 | -1.44 ↓ % | -0.92 ↓ % | -8.18 ↓ % | 698.86 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9272 | -1.10 ↓ % | -3.69 ↓ % | -8.16 ↓ % | 697.08 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080393758 | -0.64 ↓ % | 0.53 ↑ % | 0.78 ↑ % | 691.27 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1149839788 | -1.44 ↓ % | -2.59 ↓ % | -11.33 ↓ % | 669.99 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062298 | -1.13 ↓ % | -1.53 ↓ % | -8.63 ↓ % | 548.19 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8084 | -0.18 ↓ % | 2.83 ↑ % | 10.16 ↑ % | 522.36 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1591457736 | -0.94 ↓ % | -2.59 ↓ % | -13.43 ↓ % | 516.25 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0761846395 | -0.94 ↓ % | 0.03 ↑ % | -8.71 ↓ % | 503.75 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6845 | -1.01 ↓ % | 1.49 ↑ % | 0.69 ↑ % | 494.62 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.06 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.47 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2627134375 | -0.93 ↓ % | -3.20 ↓ % | 5.23 ↑ % | 476.72 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.3101 | -1.24 ↓ % | 2.93 ↑ % | -6.43 ↓ % | 458.73 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.20 | -1.88 ↓ % | 0.62 ↑ % | -16.74 ↓ % | 455.57 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3620 | -0.84 ↓ % | -0.26 ↓ % | -7.63 ↓ % | 452.35 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1837 | 0.17 ↑ % | 0.40 ↑ % | -0.16 ↓ % | 452.07 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.13 | 1.47 ↑ % | 7.68 ↑ % | 38.24 ↑ % | 451.17 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4096028168 | -1.92 ↓ % | -2.70 ↓ % | -9.03 ↓ % | 440.26 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1451 | -1.37 ↓ % | -1.21 ↓ % | 5.76 ↑ % | 433.81 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412526732 | -0.87 ↓ % | -2.30 ↓ % | -8.26 ↓ % | 423.48 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064575653 | -1.51 ↓ % | -0.65 ↓ % | -11.54 ↓ % | 405.93 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6069 | -0.86 ↓ % | -1.70 ↓ % | 6.85 ↑ % | 401.72 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1894342129 | -1.61 ↓ % | -1.99 ↓ % | -14.59 ↓ % | 400.84 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 397.32 Million Dollars | 630.69 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5752 | -1.45 ↓ % | -1.29 ↓ % | -5.69 ↓ % | 377.49 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2527213181 | -1.09 ↓ % | -0.57 ↓ % | -7.22 ↓ % | 369.73 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 94 | 0.1616038437 | -1.42 ↓ % | -1.04 ↓ % | -8.92 ↓ % | 368.92 Million Dollars | 39.82 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0416092872 | -1.64 ↓ % | -3.38 ↓ % | 3.05 ↑ % | 366.79 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 96 | 0.1451556538 | -0.25 ↓ % | 16.48 ↑ % | 40.22 ↑ % | 349.93 Million Dollars | 36.57 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0559708604 | -0.55 ↓ % | 1.65 ↑ % | 4.05 ↑ % | 349.23 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003458 | -0.75 ↓ % | -1.17 ↓ % | 3.19 ↑ % | 342.37 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.76 | -0.34 ↓ % | 3.50 ↑ % | 15.24 ↑ % | 331.91 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0186928739 | -1.33 ↓ % | 10.27 ↑ % | -25.72 ↓ % | 328.99 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
