Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,319.49 | -0.01 ↓ % | 3.65 ↑ % | -2.06 ↓ % | 1,326.15 Billion Dollars | 40.79 Billion Dollars | 56,117.36 |
| 2 | Ethereum (ETH) | 1,975.56 | -0.19 ↓ % | 5.85 ↑ % | 0.88 ↑ % | 238.43 Billion Dollars | 22.97 Billion Dollars | 1,671.65 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.64 Billion Dollars | 83.64 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 620.83 | -0.22 ↓ % | 4.02 ↑ % | 0.12 ↑ % | 84.65 Billion Dollars | 1.85 Billion Dollars | 525.32 |
| 5 | XRP (XRP) | 1.3645 | -0.65 ↓ % | 4.98 ↑ % | -2.95 ↓ % | 83.36 Billion Dollars | 3.83 Billion Dollars | 1.1546 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.05 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.77 | -0.21 ↓ % | 7.40 ↑ % | 0.73 ↑ % | 48.29 Billion Dollars | 4.79 Billion Dollars | 71.73 |
| 8 | TRON (TRX) | 0.2812249969 | 0.10 ↑ % | 0.60 ↑ % | -2.71 ↓ % | 26.64 Billion Dollars | 436.66 Million Dollars | 0.2379633119 |
| 9 | Dogecoin (DOGE) | 0.0927472118 | -0.68 ↓ % | 4.17 ↑ % | -4.05 ↓ % | 15.67 Billion Dollars | 1.33 Billion Dollars | 0.0784796300 |
| 10 | Cardano (ADA) | 0.2758085394 | -0.67 ↓ % | 4.55 ↑ % | 0.92 ↑ % | 9.95 Billion Dollars | 633.74 Million Dollars | 0.2333800844 |
| 11 | Bitcoin Cash (BCH) | 446.46 | 0.00 ↑ % | 0.71 ↑ % | -21.99 ↓ % | 8.93 Billion Dollars | 353.17 Million Dollars | 377.78 |
| 12 | UNUS SED LEO (LEO) | 9.015 | -0.71 ↓ % | 2.20 ↑ % | 9.96 ↑ % | 8.31 Billion Dollars | 1.23 Million Dollars | 7.628 |
| 13 | Hyperliquid (HYPE) | 30.75 | -0.23 ↓ % | 13.12 ↑ % | 4.57 ↑ % | 7.94 Billion Dollars | 345.32 Million Dollars | 26.02 |
| 14 | Monero (XMR) | 342.44 | 0.31 ↑ % | 4.72 ↑ % | 7.02 ↑ % | 6.32 Billion Dollars | 76.96 Million Dollars | 289.76 |
| 15 | Canton (CC) | 0.1649022533 | 0.06 ↑ % | 2.06 ↑ % | 4.22 ↑ % | 6.25 Billion Dollars | 34.05 Million Dollars | 0.1395348450 |
| 16 | Chainlink (LINK) | 8.813 | -0.56 ↓ % | 6.00 ↑ % | 0.71 ↑ % | 6.24 Billion Dollars | 647.01 Million Dollars | 7.457 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 59.94 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.75 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1559249169 | -0.56 ↓ % | 4.76 ↑ % | 0.34 ↑ % | 5.14 Billion Dollars | 158.17 Million Dollars | 0.1319385191 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0978484259 | -0.81 ↓ % | 2.91 ↑ % | 0.01 ↑ % | 4.21 Billion Dollars | 136.34 Million Dollars | 0.0827961090 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 110.87 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.66 | -0.51 ↓ % | 3.28 ↑ % | -0.10 ↓ % | 4.13 Billion Dollars | 323.20 Million Dollars | 45.40 |
| 24 | Avalanche (AVAX) | 9.054 | -0.51 ↓ % | 6.24 ↑ % | 1.64 ↑ % | 3.91 Billion Dollars | 436.58 Million Dollars | 7.661 |
| 25 | Zcash (ZEC) | 218.91 | -0.52 ↓ % | 6.25 ↑ % | -12.24 ↓ % | 3.62 Billion Dollars | 334.27 Million Dollars | 185.24 |
| 26 | Sui (SUI) | 0.8918 | -0.99 ↓ % | 6.56 ↑ % | -3.71 ↓ % | 3.48 Billion Dollars | 897.11 Million Dollars | 0.7546 |
| 27 | Shiba Inu (SHIB) | 0.0000056165 | -0.80 ↓ % | 2.51 ↑ % | -9.33 ↓ % | 3.31 Billion Dollars | 121.81 Million Dollars | 0.0000047525 |
| 28 | Cronos (CRO) | 0.0752568262 | -0.70 ↓ % | 3.31 ↑ % | -0.92 ↓ % | 3.09 Billion Dollars | 10.67 Million Dollars | 0.0636798429 |
| 29 | World Liberty Financial (WLFI) | 0.1096244801 | -1.00 ↓ % | 2.65 ↑ % | -6.32 ↓ % | 3.03 Billion Dollars | 82.91 Million Dollars | 0.0927606175 |
| 30 | Toncoin (TON) | 1.2303 | -1.06 ↓ % | -0.56 ↓ % | -8.11 ↓ % | 3.02 Billion Dollars | 82.78 Million Dollars | 1.0410 |
| 31 | Tether Gold (XAUt) | 5,340.55 | 0.05 ↑ % | -0.25 ↓ % | 4.70 ↑ % | 2.93 Billion Dollars | 883.75 Million Dollars | 4,519.00 |
| 32 | Polkadot (DOT) | 1.5444 | -1.36 ↓ % | 5.34 ↑ % | 16.75 ↑ % | 2.58 Billion Dollars | 319.03 Million Dollars | 1.3068 |
| 33 | PAX Gold (PAXG) | 5,409.31 | 0.15 ↑ % | -0.60 ↓ % | 5.28 ↑ % | 2.56 Billion Dollars | 719.64 Million Dollars | 4,577.18 |
| 34 | Uniswap (UNI) | 3.743 | -0.42 ↓ % | 3.97 ↑ % | 6.77 ↑ % | 2.37 Billion Dollars | 256.49 Million Dollars | 3.168 |
| 35 | Mantle (MNT) | 0.6369 | -0.16 ↓ % | 3.29 ↑ % | 1.12 ↑ % | 2.07 Billion Dollars | 33.46 Million Dollars | 0.5389 |
| 36 | MemeCore (M) | 1.5026 | 0.18 ↑ % | 1.54 ↑ % | 7.91 ↑ % | 1.91 Billion Dollars | 8.43 Million Dollars | 1.2714 |
| 37 | Bittensor (TAO) | 176.81 | -1.19 ↓ % | 5.13 ↑ % | 0.75 ↑ % | 1.90 Billion Dollars | 121.84 Million Dollars | 149.61 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 36.70 Million Dollars | 0.8461 |
| 39 | Aster (ASTER) | 0.7030 | -0.97 ↓ % | 2.07 ↑ % | -0.43 ↓ % | 1.74 Billion Dollars | 105.06 Million Dollars | 0.5948 |
| 40 | Aave (AAVE) | 112.73 | -0.39 ↓ % | 5.97 ↑ % | -4.63 ↓ % | 1.73 Billion Dollars | 363.74 Million Dollars | 95.39 |
| 41 | OKB (OKB) | 75.93 | -0.49 ↓ % | 2.68 ↑ % | -2.72 ↓ % | 1.59 Billion Dollars | 18.10 Million Dollars | 64.25 |
| 42 | Pi (PI) | 0.1688885971 | -0.59 ↓ % | 3.35 ↑ % | 2.23 ↑ % | 1.59 Billion Dollars | 14.58 Million Dollars | 0.1429079575 |
| 43 | Sky (SKY) | 0.0674911512 | -0.33 ↓ % | 2.40 ↑ % | 3.78 ↑ % | 1.55 Billion Dollars | 17.80 Million Dollars | 0.0571087849 |
| 44 | Bitget Token (BGB) | 2.151 | -0.12 ↓ % | 0.32 ↑ % | -6.32 ↓ % | 1.51 Billion Dollars | 19.97 Million Dollars | 1.8204 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 133.40 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1398 | -0.83 ↓ % | 8.71 ↑ % | 11.78 ↑ % | 1.47 Billion Dollars | 317.06 Million Dollars | 0.9645 |
| 47 | Pepe (PEPE) | 0.0000035019 | -0.92 ↓ % | 0.98 ↑ % | -14.05 ↓ % | 1.45 Billion Dollars | 363.71 Million Dollars | 0.0000029632 |
| 48 | Ethereum Classic (ETC) | 8.532 | -0.61 ↓ % | 4.30 ↑ % | -1.85 ↓ % | 1.33 Billion Dollars | 72.51 Million Dollars | 7.220 |
| 49 | Internet Computer (ICP) | 2.402 | -0.72 ↓ % | 4.08 ↑ % | 13.16 ↑ % | 1.32 Billion Dollars | 85.18 Million Dollars | 2.032 |
| 50 | Ondo (ONDO) | 0.2559643181 | -0.81 ↓ % | 6.12 ↑ % | -2.48 ↓ % | 1.25 Billion Dollars | 56.37 Million Dollars | 0.2165885591 |
| 51 | POL (prev. MATIC) (POL) | 0.1054237904 | -0.89 ↓ % | 2.91 ↑ % | -1.14 ↓ % | 1.12 Billion Dollars | 68.67 Million Dollars | 0.0892061325 |
| 52 | Worldcoin (WLD) | 0.3856547330 | -0.77 ↓ % | 3.65 ↑ % | 2.23 ↑ % | 1.11 Billion Dollars | 106.90 Million Dollars | 0.3263283085 |
| 53 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.86 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.595 | -0.30 ↓ % | 1.89 ↑ % | -10.97 ↓ % | 1.00 Billion Dollars | 3.56 Million Dollars | 6.427 |
| 55 | Midnight (NIGHT) | 0.0577071048 | -1.03 ↓ % | 4.50 ↑ % | -0.40 ↓ % | 958.36 Million Dollars | 10.40 Million Dollars | 0.0488298478 |
| 56 | Cosmos (ATOM) | 1.8055 | -1.04 ↓ % | 1.76 ↑ % | -20.20 ↓ % | 894.64 Million Dollars | 59.74 Million Dollars | 1.5277 |
| 57 | Ethena (ENA) | 0.1035193408 | -0.64 ↓ % | 7.99 ↑ % | 1.22 ↑ % | 851.45 Million Dollars | 95.67 Million Dollars | 0.0875946500 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.442 | -0.72 ↓ % | 5.87 ↑ % | 1.58 ↑ % | 800.26 Million Dollars | 142.24 Million Dollars | 2.913 |
| 59 | Flare (FLR) | 0.0093941537 | 0.31 ↑ % | 4.45 ↑ % | 0.95 ↑ % | 798.39 Million Dollars | 3.86 Million Dollars | 0.0079490228 |
| 60 | GateToken (GT) | 6.927 | -0.54 ↓ % | 3.01 ↑ % | -3.50 ↓ % | 797.83 Million Dollars | 2.89 Million Dollars | 5.861 |
| 61 | Kaspa (KAS) | 0.0292770980 | -0.66 ↓ % | 2.09 ↑ % | -3.09 ↓ % | 797.65 Million Dollars | 15.09 Million Dollars | 0.0247733142 |
| 62 | Algorand (ALGO) | 0.0861301016 | -0.70 ↓ % | 4.10 ↑ % | -1.43 ↓ % | 765.34 Million Dollars | 29.99 Million Dollars | 0.0728804497 |
| 63 | Quant (QNT) | 62.55 | -0.63 ↓ % | 1.78 ↑ % | -3.51 ↓ % | 755.15 Million Dollars | 10.16 Million Dollars | 52.93 |
| 64 | Filecoin (FIL) | 0.9712 | -0.65 ↓ % | 4.84 ↑ % | 4.28 ↑ % | 734.37 Million Dollars | 114.44 Million Dollars | 0.8218 |
| 65 | Aptos (APT) | 0.9300 | -1.25 ↓ % | 6.52 ↑ % | 12.21 ↑ % | 725.66 Million Dollars | 95.83 Million Dollars | 0.7869 |
| 66 | Render (RENDER) | 1.3495 | -1.06 ↓ % | 3.69 ↑ % | -4.48 ↓ % | 700.07 Million Dollars | 45.66 Million Dollars | 1.1419 |
| 67 | Pump.fun (PUMP) | 0.0019104031 | -0.35 ↓ % | 10.23 ↑ % | -6.99 ↓ % | 676.28 Million Dollars | 126.57 Million Dollars | 0.0016165201 |
| 68 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.88 Million Dollars | 25.30 Million Dollars | 0.8461 |
| 69 | Morpho (MORPHO) | 1.6986 | -0.52 ↓ % | -2.71 ↓ % | 7.23 ↑ % | 663.41 Million Dollars | 32.50 Million Dollars | 1.4373 |
| 70 | XDC Network (XDC) | 0.0327114921 | -0.05 ↓ % | -0.38 ↓ % | -7.26 ↓ % | 652.10 Million Dollars | 14.27 Million Dollars | 0.0276793851 |
| 71 | VeChain (VET) | 0.0071416464 | -0.42 ↓ % | 3.44 ↑ % | -4.72 ↓ % | 614.07 Million Dollars | 23.94 Million Dollars | 0.0060430255 |
| 72 | pippin (PIPPIN) | 0.6001 | 0.56 ↑ % | 0.04 ↑ % | -3.38 ↓ % | 600.12 Million Dollars | 45.81 Million Dollars | 0.5078 |
| 73 | Arbitrum (ARB) | 0.0996633830 | -0.77 ↓ % | 8.59 ↑ % | 5.76 ↑ % | 591.91 Million Dollars | 120.25 Million Dollars | 0.0843318658 |
| 74 | Stable (STABLE) | 0.0333258482 | 0.50 ↑ % | 8.70 ↑ % | 17.49 ↑ % | 586.53 Million Dollars | 1.69 Billion Dollars | 0.0281992330 |
| 75 | Jupiter (JUP) | 0.1645627132 | -0.94 ↓ % | 12.74 ↑ % | 7.90 ↑ % | 575.54 Million Dollars | 53.16 Million Dollars | 0.1392475374 |
| 76 | Nexo (NEXO) | 0.8433 | -0.57 ↓ % | 1.82 ↑ % | -4.33 ↓ % | 544.91 Million Dollars | 10.09 Million Dollars | 0.7136 |
| 77 | LayerZero (ZRO) | 1.7992 | -1.56 ↓ % | 16.56 ↑ % | 5.33 ↑ % | 544.54 Million Dollars | 150.65 Million Dollars | 1.5224 |
| 78 | Decred (DCR) | 30.61 | -2.10 ↓ % | 5.63 ↑ % | 13.50 ↑ % | 529.59 Million Dollars | 8.93 Million Dollars | 25.90 |
| 79 | Bonk (BONK) | 0.0000058256 | -0.91 ↓ % | 4.60 ↑ % | -4.42 ↓ % | 512.62 Million Dollars | 67.02 Million Dollars | 0.0000049294 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.01 Million Dollars | 14.43 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2704908667 | 2.07 ↑ % | 7.88 ↑ % | 6.61 ↑ % | 486.88 Million Dollars | 105.99 Million Dollars | 0.2288804452 |
| 82 | Stacks (STX) | 0.2545002999 | -0.55 ↓ % | 2.97 ↑ % | 2.95 ↑ % | 461.82 Million Dollars | 11.80 Million Dollars | 0.2153497552 |
| 83 | EURC (EURC) | 1.1807 | -0.05 ↓ % | 0.08 ↑ % | 0.23 ↑ % | 460.79 Million Dollars | 33.49 Million Dollars | 0.9991 |
| 84 | Sei (SEI) | 0.0681069841 | -0.68 ↓ % | 7.16 ↑ % | -1.99 ↓ % | 458.59 Million Dollars | 58.45 Million Dollars | 0.0576298824 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6907 | -0.99 ↓ % | 9.00 ↑ % | 10.35 ↑ % | 453.31 Million Dollars | 117.72 Million Dollars | 0.5844 |
| 86 | PancakeSwap (CAKE) | 1.3094 | -0.17 ↓ % | 4.87 ↑ % | 0.74 ↑ % | 433.16 Million Dollars | 41.72 Million Dollars | 1.1080 |
| 87 | Pudgy Penguins (PENGU) | 0.0067216928 | -1.25 ↓ % | 5.73 ↑ % | 1.39 ↑ % | 422.53 Million Dollars | 108.59 Million Dollars | 0.0056876746 |
| 88 | JUST (JST) | 0.0467197789 | 0.10 ↑ % | -0.64 ↓ % | 9.49 ↑ % | 411.84 Million Dollars | 27.60 Million Dollars | 0.0395327352 |
| 89 | Dash (DASH) | 32.55 | -0.64 ↓ % | 5.52 ↑ % | -2.87 ↓ % | 410.46 Million Dollars | 89.79 Million Dollars | 27.54 |
| 90 | Tezos (XTZ) | 0.3770831671 | -1.50 ↓ % | 4.66 ↑ % | -0.20 ↓ % | 406.11 Million Dollars | 46.07 Million Dollars | 0.3190753323 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 380.42 Million Dollars | 491.12 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.4963576746 | -1.18 ↓ % | 5.23 ↑ % | 11.20 ↑ % | 369.32 Million Dollars | 33.62 Million Dollars | 0.4200014844 |
| 93 | Curve DAO Token (CRV) | 0.2436067138 | -0.94 ↓ % | 5.64 ↑ % | 6.07 ↑ % | 357.90 Million Dollars | 66.97 Million Dollars | 0.2061319622 |
| 94 | Chiliz (CHZ) | 0.0335582005 | -0.96 ↓ % | 5.40 ↑ % | -2.55 ↓ % | 345.78 Million Dollars | 54.59 Million Dollars | 0.0283958419 |
| 95 | 0.1527982140 | -0.90 ↓ % | 4.65 ↑ % | -4.55 ↓ % | 345.47 Million Dollars | 113.21 Million Dollars | 0.1292928064 | |
| 96 | Lighter (LIT) | 1.3755 | -1.51 ↓ % | 5.71 ↑ % | -6.61 ↓ % | 343.89 Million Dollars | 34.23 Million Dollars | 1.1639 |
| 97 | Kaia (KAIA) | 0.0547242118 | -0.59 ↓ % | 3.09 ↑ % | -1.54 ↓ % | 342.37 Million Dollars | 10.92 Million Dollars | 0.0463058222 |
| 98 | Gnosis (GNO) | 127.41 | -0.22 ↓ % | 4.80 ↑ % | 6.08 ↑ % | 336.27 Million Dollars | 2.89 Million Dollars | 107.81 |
| 99 | BitTorrent [New] (BTT) | 0.0000003396 | -0.16 ↓ % | 2.14 ↑ % | 0.92 ↑ % | 335.19 Million Dollars | 9.27 Million Dollars | 0.0000002874 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.13 ↓ % | 0.10 ↑ % | -1.40 ↓ % | 331.29 Million Dollars | 17.36 Million Dollars | 0.0000002831 |
