Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,439.06 | 0.11 ↑ % | 3.97 ↑ % | -2.44 ↓ % | 1,328.54 Billion Dollars | 41.94 Billion Dollars | 56,218.54 |
| 2 | Ethereum (ETH) | 1,981.47 | 0.05 ↑ % | 6.40 ↑ % | 0.18 ↑ % | 239.15 Billion Dollars | 23.09 Billion Dollars | 1,676.66 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.64 Billion Dollars | 85.75 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 622.41 | 0.33 ↑ % | 4.75 ↑ % | -0.24 ↓ % | 84.87 Billion Dollars | 1.87 Billion Dollars | 526.66 |
| 5 | XRP (XRP) | 1.3744 | 0.07 ↑ % | 6.55 ↑ % | -3.37 ↓ % | 83.96 Billion Dollars | 4.05 Billion Dollars | 1.1630 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.29 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.14 | 0.13 ↑ % | 7.80 ↑ % | -0.12 ↓ % | 48.49 Billion Dollars | 4.96 Billion Dollars | 72.04 |
| 8 | TRON (TRX) | 0.2811384971 | -0.10 ↓ % | 0.77 ↑ % | -2.78 ↓ % | 26.64 Billion Dollars | 443.23 Million Dollars | 0.2378901187 |
| 9 | Dogecoin (DOGE) | 0.0936549478 | 0.04 ↑ % | 5.60 ↑ % | -3.79 ↓ % | 15.82 Billion Dollars | 1.41 Billion Dollars | 0.0792477262 |
| 10 | Cardano (ADA) | 0.2784982106 | -0.22 ↓ % | 5.68 ↑ % | 0.80 ↑ % | 10.05 Billion Dollars | 650.85 Million Dollars | 0.2356559953 |
| 11 | Bitcoin Cash (BCH) | 446.00 | -0.12 ↓ % | 0.38 ↑ % | -21.73 ↓ % | 8.92 Billion Dollars | 362.96 Million Dollars | 377.39 |
| 12 | UNUS SED LEO (LEO) | 8.924 | -0.22 ↓ % | 1.06 ↑ % | 8.96 ↑ % | 8.22 Billion Dollars | 746.31 Thousand Dollar | 7.551 |
| 13 | Hyperliquid (HYPE) | 30.94 | 1.04 ↑ % | 13.09 ↑ % | 4.23 ↑ % | 7.99 Billion Dollars | 343.57 Million Dollars | 26.18 |
| 14 | Monero (XMR) | 345.18 | 0.64 ↑ % | 4.19 ↑ % | 6.87 ↑ % | 6.37 Billion Dollars | 80.37 Million Dollars | 292.08 |
| 15 | Canton (CC) | 0.1668347594 | 0.66 ↑ % | 3.60 ↑ % | 4.39 ↑ % | 6.33 Billion Dollars | 34.76 Million Dollars | 0.1411700679 |
| 16 | Chainlink (LINK) | 8.880 | -0.16 ↓ % | 6.85 ↑ % | 0.54 ↑ % | 6.29 Billion Dollars | 635.37 Million Dollars | 7.514 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 64.58 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.63 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1575848029 | -0.10 ↓ % | 5.61 ↑ % | 0.76 ↑ % | 5.19 Billion Dollars | 158.80 Million Dollars | 0.1333430599 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0992116057 | 0.06 ↑ % | 4.36 ↑ % | 0.86 ↑ % | 4.27 Billion Dollars | 140.48 Million Dollars | 0.0839495868 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 108.79 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.03 | 0.02 ↑ % | 3.99 ↑ % | -1.24 ↓ % | 4.15 Billion Dollars | 333.28 Million Dollars | 45.72 |
| 24 | Avalanche (AVAX) | 9.160 | 0.09 ↑ % | 7.49 ↑ % | 1.49 ↑ % | 3.95 Billion Dollars | 447.48 Million Dollars | 7.750 |
| 25 | Zcash (ZEC) | 223.29 | 0.53 ↑ % | 7.78 ↑ % | -11.31 ↓ % | 3.70 Billion Dollars | 327.16 Million Dollars | 188.94 |
| 26 | Sui (SUI) | 0.9047 | -0.14 ↓ % | 8.65 ↑ % | -3.36 ↓ % | 3.53 Billion Dollars | 953.29 Million Dollars | 0.7655 |
| 27 | Shiba Inu (SHIB) | 0.0000056639 | -0.39 ↓ % | 3.08 ↑ % | -9.19 ↓ % | 3.34 Billion Dollars | 125.19 Million Dollars | 0.0000047926 |
| 28 | Cronos (CRO) | 0.0757950034 | -0.04 ↓ % | 4.37 ↑ % | -0.97 ↓ % | 3.11 Billion Dollars | 10.91 Million Dollars | 0.0641352307 |
| 29 | World Liberty Financial (WLFI) | 0.1119701108 | 1.54 ↑ % | 5.20 ↑ % | -5.16 ↓ % | 3.10 Billion Dollars | 81.65 Million Dollars | 0.0947454128 |
| 30 | Toncoin (TON) | 1.2445 | -0.17 ↓ % | 0.78 ↑ % | -6.43 ↓ % | 3.05 Billion Dollars | 80.97 Million Dollars | 1.0530 |
| 31 | Tether Gold (XAUt) | 5,320.77 | 0.04 ↑ % | -2.04 ↓ % | 4.41 ↑ % | 2.92 Billion Dollars | 1.16 Billion Dollars | 4,502.26 |
| 32 | Polkadot (DOT) | 1.5716 | -0.30 ↓ % | 7.43 ↑ % | 17.34 ↑ % | 2.62 Billion Dollars | 330.19 Million Dollars | 1.3299 |
| 33 | PAX Gold (PAXG) | 5,388.15 | 0.02 ↑ % | -2.43 ↓ % | 4.98 ↑ % | 2.55 Billion Dollars | 865.45 Million Dollars | 4,559.28 |
| 34 | Uniswap (UNI) | 3.781 | -0.07 ↓ % | 6.34 ↑ % | 6.40 ↑ % | 2.40 Billion Dollars | 263.50 Million Dollars | 3.199 |
| 35 | Mantle (MNT) | 0.6393 | -0.09 ↓ % | 3.33 ↑ % | 1.56 ↑ % | 2.08 Billion Dollars | 34.67 Million Dollars | 0.5410 |
| 36 | Bittensor (TAO) | 179.55 | 0.37 ↑ % | 7.31 ↑ % | 0.86 ↑ % | 1.92 Billion Dollars | 125.52 Million Dollars | 151.93 |
| 37 | MemeCore (M) | 1.4912 | -0.18 ↓ % | 1.67 ↑ % | 9.19 ↑ % | 1.90 Billion Dollars | 8.55 Million Dollars | 1.2618 |
| 38 | Aster (ASTER) | 0.7196 | 0.89 ↑ % | 4.49 ↑ % | 1.15 ↑ % | 1.78 Billion Dollars | 112.41 Million Dollars | 0.6089 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 34.63 Million Dollars | 0.8464 |
| 40 | Aave (AAVE) | 113.26 | -0.86 ↓ % | 6.77 ↑ % | -5.03 ↓ % | 1.74 Billion Dollars | 358.76 Million Dollars | 95.84 |
| 41 | OKB (OKB) | 76.19 | -0.28 ↓ % | 3.58 ↑ % | -2.81 ↓ % | 1.60 Billion Dollars | 18.52 Million Dollars | 64.47 |
| 42 | Pi (PI) | 0.1693493491 | 0.20 ↑ % | 3.81 ↑ % | 2.59 ↑ % | 1.59 Billion Dollars | 15.23 Million Dollars | 0.1432978306 |
| 43 | Sky (SKY) | 0.0686764579 | 0.24 ↑ % | 5.43 ↑ % | 5.16 ↑ % | 1.58 Billion Dollars | 18.02 Million Dollars | 0.0581117523 |
| 44 | Bitget Token (BGB) | 2.157 | 0.03 ↑ % | 0.66 ↑ % | -7.45 ↓ % | 1.51 Billion Dollars | 19.17 Million Dollars | 1.8250 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 139.81 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1511 | -1.30 ↓ % | 8.51 ↑ % | 11.72 ↑ % | 1.48 Billion Dollars | 324.03 Million Dollars | 0.9740 |
| 47 | Pepe (PEPE) | 0.0000035530 | -0.46 ↓ % | 2.46 ↑ % | -13.66 ↓ % | 1.47 Billion Dollars | 363.87 Million Dollars | 0.0000030064 |
| 48 | Ethereum Classic (ETC) | 8.617 | -0.04 ↓ % | 5.17 ↑ % | -2.28 ↓ % | 1.34 Billion Dollars | 72.78 Million Dollars | 7.292 |
| 49 | Internet Computer (ICP) | 2.405 | 0.98 ↑ % | 4.37 ↑ % | 9.82 ↑ % | 1.32 Billion Dollars | 86.57 Million Dollars | 2.035 |
| 50 | Ondo (ONDO) | 0.2584821308 | 0.02 ↑ % | 6.81 ↑ % | -2.17 ↓ % | 1.26 Billion Dollars | 59.05 Million Dollars | 0.2187190492 |
| 51 | POL (prev. MATIC) (POL) | 0.1070764567 | 0.24 ↑ % | 5.28 ↑ % | -0.48 ↓ % | 1.14 Billion Dollars | 72.32 Million Dollars | 0.0906045641 |
| 52 | Worldcoin (WLD) | 0.3902787452 | 0.24 ↑ % | 5.19 ↑ % | 2.27 ↑ % | 1.12 Billion Dollars | 108.92 Million Dollars | 0.3302409950 |
| 53 | USDD (USDD) | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 3.10 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.737 | -0.05 ↓ % | 5.01 ↑ % | -9.66 ↓ % | 1.02 Billion Dollars | 4.14 Million Dollars | 6.547 |
| 55 | Midnight (NIGHT) | 0.0585083498 | -0.04 ↓ % | 4.48 ↑ % | 0.10 ↑ % | 971.67 Million Dollars | 12.07 Million Dollars | 0.0495078348 |
| 56 | Cosmos (ATOM) | 1.8393 | 0.55 ↑ % | 2.85 ↑ % | -19.70 ↓ % | 911.40 Million Dollars | 62.79 Million Dollars | 1.5563 |
| 57 | Ethena (ENA) | 0.1044043554 | -0.17 ↓ % | 8.68 ↑ % | 0.02 ↑ % | 858.73 Million Dollars | 99.42 Million Dollars | 0.0883435202 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.469 | -0.31 ↓ % | 6.92 ↑ % | 1.20 ↑ % | 806.52 Million Dollars | 143.58 Million Dollars | 2.935 |
| 59 | Kaspa (KAS) | 0.0295676888 | -0.28 ↓ % | 2.98 ↑ % | -4.00 ↓ % | 805.56 Million Dollars | 15.92 Million Dollars | 0.0250192025 |
| 60 | GateToken (GT) | 6.972 | 0.08 ↑ % | 4.00 ↑ % | -3.75 ↓ % | 802.98 Million Dollars | 2.95 Million Dollars | 5.899 |
| 61 | Flare (FLR) | 0.0093881958 | -0.26 ↓ % | 6.95 ↑ % | -0.22 ↓ % | 797.88 Million Dollars | 4.24 Million Dollars | 0.0079439815 |
| 62 | Algorand (ALGO) | 0.0871499142 | -0.14 ↓ % | 5.52 ↑ % | -1.18 ↓ % | 774.40 Million Dollars | 31.32 Million Dollars | 0.0737433814 |
| 63 | Quant (QNT) | 63.12 | 0.25 ↑ % | 3.38 ↑ % | -3.50 ↓ % | 761.97 Million Dollars | 10.66 Million Dollars | 53.41 |
| 64 | Filecoin (FIL) | 0.9780 | -0.04 ↓ % | 4.90 ↑ % | 3.48 ↑ % | 739.36 Million Dollars | 118.25 Million Dollars | 0.8276 |
| 65 | Aptos (APT) | 0.9435 | -0.13 ↓ % | 7.31 ↑ % | 10.01 ↑ % | 736.20 Million Dollars | 98.33 Million Dollars | 0.7984 |
| 66 | Render (RENDER) | 1.3718 | 0.37 ↑ % | 4.44 ↑ % | -4.33 ↓ % | 711.63 Million Dollars | 46.87 Million Dollars | 1.1608 |
| 67 | Pump.fun (PUMP) | 0.0019095029 | 0.16 ↑ % | 8.58 ↑ % | -8.42 ↓ % | 675.96 Million Dollars | 125.12 Million Dollars | 0.0016157583 |
| 68 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 665.04 Million Dollars | 27.02 Million Dollars | 0.8463 |
| 69 | Morpho (MORPHO) | 1.6993 | -0.04 ↓ % | -3.98 ↓ % | 4.36 ↑ % | 663.68 Million Dollars | 33.54 Million Dollars | 1.4379 |
| 70 | XDC Network (XDC) | 0.0326967701 | -0.26 ↓ % | -0.86 ↓ % | -7.86 ↓ % | 651.81 Million Dollars | 16.12 Million Dollars | 0.0276669279 |
| 71 | VeChain (VET) | 0.0072305543 | -0.06 ↓ % | 5.36 ↑ % | -4.95 ↓ % | 621.72 Million Dollars | 25.48 Million Dollars | 0.0061182565 |
| 72 | pippin (PIPPIN) | 0.5990 | 0.81 ↑ % | 0.52 ↑ % | 2.41 ↑ % | 598.95 Million Dollars | 50.48 Million Dollars | 0.5068 |
| 73 | Arbitrum (ARB) | 0.1005756790 | 0.16 ↑ % | 9.01 ↑ % | 4.17 ↑ % | 597.33 Million Dollars | 129.15 Million Dollars | 0.0851038206 |
| 74 | Jupiter (JUP) | 0.1686424588 | -0.06 ↓ % | 14.99 ↑ % | 8.44 ↑ % | 589.80 Million Dollars | 52.52 Million Dollars | 0.1426996834 |
| 75 | Stable (STABLE) | 0.0331086207 | 0.18 ↑ % | 6.76 ↑ % | 14.04 ↑ % | 582.71 Million Dollars | 1.73 Billion Dollars | 0.0280154223 |
| 76 | LayerZero (ZRO) | 1.8240 | 0.04 ↑ % | 20.52 ↑ % | 6.02 ↑ % | 552.07 Million Dollars | 148.21 Million Dollars | 1.5434 |
| 77 | Nexo (NEXO) | 0.8525 | 0.13 ↑ % | 3.24 ↑ % | -4.24 ↓ % | 550.85 Million Dollars | 10.42 Million Dollars | 0.7214 |
| 78 | Decred (DCR) | 31.65 | 3.11 ↑ % | 10.77 ↑ % | 18.10 ↑ % | 547.45 Million Dollars | 9.64 Million Dollars | 26.78 |
| 79 | Bonk (BONK) | 0.0000058867 | -0.28 ↓ % | 5.82 ↑ % | -4.47 ↓ % | 518.00 Million Dollars | 68.29 Million Dollars | 0.0000049811 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.97 Million Dollars | 14.96 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2619838151 | 0.03 ↑ % | 4.42 ↑ % | 7.29 ↑ % | 471.57 Million Dollars | 111.15 Million Dollars | 0.2216820589 |
| 82 | Stacks (STX) | 0.2573858835 | 0.24 ↑ % | 5.36 ↑ % | 2.93 ↑ % | 467.05 Million Dollars | 12.22 Million Dollars | 0.2177914409 |
| 83 | Sei (SEI) | 0.0689339777 | 0.06 ↑ % | 7.14 ↑ % | -2.00 ↓ % | 464.16 Million Dollars | 61.62 Million Dollars | 0.0583296571 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7037 | 0.37 ↑ % | 10.75 ↑ % | 10.58 ↑ % | 461.84 Million Dollars | 120.56 Million Dollars | 0.5955 |
| 85 | EURC (EURC) | 1.1810 | 0.00 ↑ % | 0.13 ↑ % | 0.25 ↑ % | 460.91 Million Dollars | 34.51 Million Dollars | 0.9993 |
| 86 | PancakeSwap (CAKE) | 1.3162 | 0.26 ↑ % | 6.03 ↑ % | 0.45 ↑ % | 435.42 Million Dollars | 42.42 Million Dollars | 1.1138 |
| 87 | Pudgy Penguins (PENGU) | 0.0068264632 | -0.27 ↓ % | 8.00 ↑ % | 1.28 ↑ % | 429.11 Million Dollars | 109.60 Million Dollars | 0.0057763279 |
| 88 | Tezos (XTZ) | 0.3876509370 | -0.33 ↓ % | 7.46 ↑ % | 1.30 ↑ % | 417.49 Million Dollars | 44.42 Million Dollars | 0.3280174304 |
| 89 | Dash (DASH) | 33.10 | 0.41 ↑ % | 6.12 ↑ % | -2.58 ↓ % | 417.34 Million Dollars | 90.19 Million Dollars | 28.01 |
| 90 | JUST (JST) | 0.0471646223 | 0.37 ↑ % | 0.40 ↑ % | 10.29 ↑ % | 415.76 Million Dollars | 28.48 Million Dollars | 0.0399091470 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 380.48 Million Dollars | 501.27 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.5024 | -0.21 ↓ % | 6.68 ↑ % | 11.01 ↑ % | 373.81 Million Dollars | 34.45 Million Dollars | 0.4251064075 |
| 93 | Curve DAO Token (CRV) | 0.2465768588 | -0.13 ↓ % | 6.74 ↑ % | 5.53 ↑ % | 362.26 Million Dollars | 67.63 Million Dollars | 0.2086452009 |
| 94 | Lighter (LIT) | 1.4125 | 0.50 ↑ % | 6.84 ↑ % | -6.02 ↓ % | 353.13 Million Dollars | 33.76 Million Dollars | 1.1952 |
| 95 | 0.1552805836 | 0.13 ↑ % | 6.18 ↑ % | -4.48 ↓ % | 351.08 Million Dollars | 117.12 Million Dollars | 0.1313933056 | |
| 96 | Chiliz (CHZ) | 0.0340295734 | 0.87 ↑ % | 7.76 ↑ % | -0.90 ↓ % | 350.64 Million Dollars | 53.42 Million Dollars | 0.0287947020 |
| 97 | Kaia (KAIA) | 0.0549536741 | -0.17 ↓ % | 4.74 ↑ % | -2.01 ↓ % | 343.80 Million Dollars | 13.50 Million Dollars | 0.0464999855 |
| 98 | Gnosis (GNO) | 127.71 | 0.27 ↑ % | 6.57 ↑ % | 5.84 ↑ % | 337.06 Million Dollars | 3.16 Million Dollars | 108.06 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | 0.19 ↑ % | 2.38 ↑ % | -0.07 ↓ % | 335.06 Million Dollars | 9.07 Million Dollars | 0.0000002872 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.13 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 330.21 Million Dollars | 18.20 Million Dollars | 0.0000002822 |
