Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,249.76 | -0.19 ↓ % | -0.16 ↓ % | 5.13 ↑ % | 1,902.79 Billion Dollars | 31.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,286.02 | -0.20 ↓ % | -0.32 ↓ % | 6.43 ↑ % | 396.61 Billion Dollars | 22.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.79 Billion Dollars | 74.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.24 | 0.02 ↑ % | 0.66 ↑ % | 4.17 ↑ % | 127.67 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.12 ↓ % | -0.37 ↓ % | -1.49 ↓ % | 125.33 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.34 | -0.20 ↓ % | 1.73 ↑ % | 5.92 ↑ % | 81.62 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.00 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095626148 | -0.14 ↓ % | -0.52 ↓ % | 3.80 ↑ % | 29.32 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376954070 | -0.46 ↓ % | -1.16 ↓ % | -1.89 ↓ % | 23.18 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3947078218 | -0.32 ↓ % | 1.13 ↑ % | 1.22 ↑ % | 14.19 Billion Dollars | 568.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.29 | 0.00 ↓ % | 1.23 ↑ % | -5.91 ↓ % | 11.97 Billion Dollars | 644.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.06 | 1.71 ↑ % | -9.27 ↓ % | 37.66 ↑ % | 11.55 Billion Dollars | 324.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.36 ↓ % | -0.24 ↓ % | 4.08 ↑ % | 9.68 Billion Dollars | 342.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.990 | 1.02 ↑ % | 0.95 ↑ % | -0.59 ↓ % | 8.29 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.90 | -0.19 ↓ % | 1.21 ↑ % | 1.42 ↑ % | 7.52 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257825571 | -0.15 ↓ % | -0.57 ↓ % | -0.95 ↓ % | 7.32 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7821 | -0.06 ↓ % | 0.24 ↑ % | -1.40 ↓ % | 6.76 Billion Dollars | 747.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.86 | 0.80 ↑ % | 1.00 ↑ % | 2.25 ↑ % | 6.74 Billion Dollars | 458.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.38 ↓ % | -1.21 ↓ % | -1.43 ↓ % | 5.84 Billion Dollars | 347.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.43 | -1.42 ↓ % | 3.53 ↑ % | -8.48 ↓ % | 5.71 Billion Dollars | 678.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187834055 | -0.27 ↓ % | 1.08 ↑ % | -0.93 ↓ % | 5.08 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085198 | -0.72 ↓ % | 1.43 ↑ % | -1.33 ↓ % | 5.02 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255072874 | -0.68 ↓ % | -6.22 ↓ % | -3.86 ↓ % | 4.70 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695826189 | -0.34 ↓ % | 1.01 ↑ % | 1.28 ↑ % | 4.53 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7034 | -0.65 ↓ % | 0.21 ↑ % | -1.66 ↓ % | 4.14 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013522158 | -0.31 ↓ % | 1.02 ↑ % | 1.21 ↑ % | 4.03 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | -0.40 ↓ % | 0.58 ↑ % | 1.93 ↑ % | 3.51 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | -0.39 ↓ % | 0.49 ↑ % | -2.74 ↓ % | 3.38 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9483 | -0.07 ↓ % | -1.21 ↓ % | -1.82 ↓ % | 3.08 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.01 | -0.37 ↓ % | -0.73 ↓ % | -0.35 ↓ % | 2.92 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.42 | 0.37 ↑ % | 3.19 ↑ % | 7.03 ↑ % | 2.70 Billion Dollars | 261.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.769 | -0.40 ↓ % | 1.25 ↑ % | 7.07 ↑ % | 2.64 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058620 | -0.61 ↓ % | -0.40 ↓ % | -3.16 ↓ % | 2.43 Billion Dollars | 413.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.27 | -0.08 ↓ % | -0.09 ↓ % | 3.67 ↑ % | 2.40 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.105 | -0.85 ↓ % | -7.69 ↓ % | 29.41 ↑ % | 2.25 Billion Dollars | 244.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7267 | -0.43 ↓ % | 1.25 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6035 | -0.33 ↓ % | -0.25 ↓ % | -6.80 ↓ % | 2.02 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | -0.58 ↓ % | 1.44 ↑ % | 1.55 ↑ % | 1.98 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.88 | -0.01 ↓ % | -0.05 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7182 | -0.29 ↓ % | 0.83 ↑ % | 0.88 ↑ % | 1.79 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.51 | -0.02 ↓ % | -0.15 ↓ % | 2.25 ↑ % | 1.77 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2205185027 | -0.08 ↓ % | -0.59 ↓ % | -4.02 ↓ % | 1.75 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049225891 | 0.02 ↑ % | 0.24 ↑ % | -1.75 ↓ % | 1.72 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1455063706 | -0.41 ↓ % | -1.99 ↓ % | -8.22 ↓ % | 1.54 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5558 | -0.15 ↓ % | -0.37 ↓ % | -3.69 ↓ % | 1.52 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.04 ↑ % | -0.45 ↓ % | -0.68 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643534182 | -1.09 ↓ % | 7.33 ↑ % | 15.93 ↑ % | 1.48 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8016 | -0.06 ↓ % | 0.55 ↑ % | -0.77 ↓ % | 1.38 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.428 | -0.86 ↓ % | -0.05 ↓ % | 10.93 ↑ % | 1.36 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2113160505 | 0.11 ↑ % | 1.83 ↑ % | 2.49 ↑ % | 1.23 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.511 | -0.10 ↓ % | 2.19 ↑ % | -2.82 ↓ % | 1.23 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0449608271 | -0.55 ↓ % | -0.60 ↓ % | -3.73 ↓ % | 1.22 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3853714895 | 0.34 ↑ % | 1.85 ↑ % | -3.61 ↓ % | 1.22 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | -0.03 ↓ % | 0.38 ↑ % | 1.53 ↑ % | 1.20 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1314262785 | -0.01 ↓ % | 2.94 ↑ % | -1.03 ↓ % | 1.16 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.246 | 0.20 ↑ % | 1.88 ↑ % | -2.22 ↓ % | 1.16 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5173 | -0.20 ↓ % | 1.11 ↑ % | 2.40 ↑ % | 1.12 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | -0.17 ↓ % | 0.28 ↑ % | -1.26 ↓ % | 1.07 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.65 | 0.72 ↑ % | 1.03 ↑ % | 126.08 ↑ % | 1.06 Billion Dollars | 833.51 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0633962755 | -0.60 ↓ % | -1.44 ↓ % | -4.15 ↓ % | 1.05 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029143669 | -0.21 ↓ % | 6.97 ↑ % | 26.26 ↑ % | 1.03 Billion Dollars | 257.13 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118538028 | -0.39 ↓ % | 3.45 ↑ % | 0.99 ↑ % | 1.02 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 966.44 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.38 | -0.03 ↓ % | 8.18 ↑ % | 6.41 ↑ % | 958.29 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.717 | 1.56 ↑ % | 6.24 ↑ % | 35.72 ↑ % | 946.91 Million Dollars | 158.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106412 | -0.84 ↓ % | 0.90 ↑ % | -0.74 ↓ % | 936.37 Million Dollars | 155.70 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110098782 | -0.01 ↓ % | -0.79 ↓ % | -1.81 ↓ % | 912.89 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441844977 | 0.03 ↑ % | 0.12 ↑ % | -8.55 ↓ % | 843.24 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196590816 | -0.35 ↓ % | -0.14 ↓ % | -1.09 ↓ % | 791.21 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121786537 | -0.55 ↓ % | 1.35 ↑ % | 1.80 ↑ % | 765.55 Million Dollars | 127.84 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.123 | 0.32 ↑ % | 4.58 ↑ % | 6.95 ↑ % | 730.87 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2254786104 | -0.57 ↓ % | 4.00 ↑ % | 6.10 ↑ % | 719.37 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3686326357 | -1.06 ↓ % | 1.33 ↑ % | -2.58 ↓ % | 668.92 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3417126596 | -0.22 ↓ % | 0.98 ↑ % | 8.69 ↑ % | 664.32 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6180 | -1.39 ↓ % | 7.89 ↑ % | 5.97 ↑ % | 662.70 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9841 | -0.15 ↓ % | -0.92 ↓ % | -7.13 ↓ % | 645.71 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9971 | -0.05 ↓ % | 3.30 ↑ % | 4.01 ↑ % | 644.28 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 84 | 0.2788602420 | -0.15 ↓ % | 1.70 ↑ % | -1.29 ↓ % | 642.09 Million Dollars | 49.44 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4272144471 | -0.36 ↓ % | -0.91 ↓ % | 5.08 ↑ % | 622.16 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582526306 | 1.08 ↑ % | 1.52 ↑ % | 31.02 ↑ % | 595.42 Million Dollars | 128.46 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.59 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2836098227 | 0.07 ↑ % | 7.63 ↑ % | 5.77 ↑ % | 564.09 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5728 | -1.08 ↓ % | 1.70 ↑ % | -1.17 ↓ % | 533.25 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.331 | 0.03 ↑ % | 3.48 ↑ % | 3.47 ↑ % | 532.95 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7451 | -0.43 ↓ % | 0.84 ↑ % | 0.88 ↑ % | 521.17 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5619 | -0.47 ↓ % | 0.76 ↑ % | 3.54 ↑ % | 513.64 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6036 | -0.43 ↓ % | -1.69 ↓ % | -5.53 ↓ % | 511.03 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3449 | -0.02 ↓ % | -2.33 ↓ % | 6.75 ↑ % | 508.94 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5839 | 0.09 ↑ % | 5.09 ↑ % | 6.48 ↑ % | 506.84 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 503.47 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.20 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510038 | -0.86 ↓ % | 2.54 ↑ % | -2.15 ↓ % | 486.56 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1355803152 | -0.33 ↓ % | 8.48 ↑ % | 16.63 ↑ % | 470.66 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 100 | 0.2012057597 | 0.73 ↑ % | 4.02 ↑ % | 18.94 ↑ % | 463.85 Million Dollars | 462.33 Million Dollars | 0.0000000000 |
