Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,170.69 | 0.17 ↑ % | -4.01 ↓ % | 1.85 ↑ % | 1,423.63 Billion Dollars | 45.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,199.91 | 0.27 ↑ % | -5.57 ↓ % | 7.50 ↑ % | 265.51 Billion Dollars | 25.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 93.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4602 | 0.01 ↑ % | -3.83 ↓ % | 5.85 ↑ % | 89.40 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.70 | -0.07 ↓ % | -2.88 ↓ % | 0.52 ↑ % | 88.73 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.09 | 0.02 ↑ % | -4.75 ↓ % | 4.66 ↑ % | 51.48 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3043435088 | 0.15 ↑ % | -1.34 ↓ % | 4.85 ↑ % | 28.84 Billion Dollars | 604.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947157438 | -0.35 ↓ % | -5.72 ↓ % | 2.49 ↑ % | 14.54 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.21 | -0.75 ↓ % | -2.07 ↓ % | 13.29 ↑ % | 10.59 Billion Dollars | 578.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725324397 | -0.15 ↓ % | -5.67 ↓ % | 4.38 ↑ % | 9.84 Billion Dollars | 596.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.87 | -0.04 ↓ % | -3.28 ↓ % | -0.30 ↓ % | 9.10 Billion Dollars | 296.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.169 | 0.22 ↑ % | 1.00 ↑ % | 0.16 ↑ % | 8.45 Billion Dollars | 929.97 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.194 | -0.11 ↓ % | -6.35 ↓ % | 2.69 ↑ % | 6.51 Billion Dollars | 727.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.68 | 0.59 ↑ % | -5.19 ↓ % | -0.94 ↓ % | 6.41 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464900123 | -0.04 ↓ % | -2.36 ↓ % | -3.64 ↓ % | 5.58 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683565909 | -0.10 ↓ % | -3.27 ↓ % | 5.94 ↑ % | 5.56 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 253.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.82 | -0.03 ↓ % | -4.17 ↓ % | 2.10 ↑ % | 4.30 Billion Dollars | 339.02 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 252.71 | 1.20 ↑ % | -8.27 ↓ % | 18.39 ↑ % | 4.19 Billion Dollars | 568.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.646 | -0.22 ↓ % | -5.68 ↓ % | 1.40 ↑ % | 4.16 Billion Dollars | 408.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0954570604 | -0.02 ↓ % | -3.94 ↓ % | 0.98 ↑ % | 4.13 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9790 | -0.31 ↓ % | -5.25 ↓ % | 0.85 ↑ % | 3.82 Billion Dollars | 481.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057911 | -0.20 ↓ % | -5.06 ↓ % | 0.74 ↑ % | 3.41 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760473542 | -0.50 ↓ % | -3.93 ↓ % | 0.77 ↑ % | 3.22 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2943 | -0.24 ↓ % | -4.05 ↓ % | -3.30 ↓ % | 3.18 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.59 | -1.89 ↓ % | -3.69 ↓ % | 31.78 ↑ % | 2.86 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,824.83 | 0.12 ↑ % | -2.85 ↓ % | -5.95 ↓ % | 2.72 Billion Dollars | 709.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967634381 | -0.28 ↓ % | -5.37 ↓ % | -4.26 ↓ % | 2.68 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5551 | -0.19 ↓ % | -4.31 ↓ % | 2.75 ↑ % | 2.60 Billion Dollars | 237.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7683 | -0.55 ↓ % | -7.42 ↓ % | 10.86 ↑ % | 2.52 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,836.95 | 0.13 ↑ % | -3.11 ↓ % | -6.41 ↓ % | 2.42 Billion Dollars | 550.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8746 | -1.51 ↓ % | 3.32 ↑ % | 30.30 ↑ % | 2.40 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.668 | 0.05 ↑ % | -7.79 ↓ % | -5.61 ↓ % | 2.32 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.99 | -0.04 ↓ % | -3.34 ↓ % | -2.85 ↓ % | 1.93 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3793 | 0.21 ↑ % | -5.04 ↓ % | 6.45 ↑ % | 1.78 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.08 | 0.22 ↑ % | -4.33 ↓ % | 5.40 ↑ % | 1.77 Billion Dollars | 398.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1769115829 | 0.59 ↑ % | 1.25 ↑ % | -18.62 ↓ % | 1.73 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6935 | 0.31 ↑ % | -7.30 ↓ % | -1.64 ↓ % | 1.72 Billion Dollars | 245.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727801247 | -0.46 ↓ % | -1.22 ↓ % | -8.39 ↓ % | 1.68 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.12 ↓ % | -1.85 ↓ % | -1.12 ↓ % | 1.50 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035082 | -0.28 ↓ % | -4.92 ↓ % | 5.67 ↑ % | 1.45 Billion Dollars | 463.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | -0.10 ↓ % | -4.38 ↓ % | -0.97 ↓ % | 1.41 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.479 | 0.14 ↑ % | -4.00 ↓ % | 2.51 ↑ % | 1.32 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2652026617 | -0.26 ↓ % | -5.74 ↓ % | 4.56 ↑ % | 1.29 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0399748413 | 1.66 ↑ % | 8.26 ↑ % | 31.54 ↑ % | 1.09 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3618566548 | -1.38 ↓ % | -7.73 ↓ % | 2.39 ↑ % | 1.07 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.081 | 0.00 ↑ % | -2.56 ↓ % | 0.63 ↑ % | 1.07 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962172905 | -0.17 ↓ % | -3.56 ↓ % | -1.80 ↓ % | 1.02 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9062 | 0.34 ↑ % | -3.41 ↓ % | 3.77 ↑ % | 950.07 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1076355639 | -0.31 ↓ % | -7.43 ↓ % | 1.98 ↑ % | 914.06 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7156 | -0.74 ↓ % | -5.27 ↓ % | 13.14 ↑ % | 889.95 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.10 | 0.30 ↑ % | 3.57 ↑ % | 15.82 ↑ % | 882.57 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.490 | -0.55 ↓ % | -6.80 ↓ % | 21.83 ↑ % | 811.50 Million Dollars | 247.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902535594 | 0.02 ↑ % | -4.78 ↓ % | 5.06 ↑ % | 802.44 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.956 | -0.25 ↓ % | -2.32 ↓ % | -0.85 ↓ % | 801.23 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9779 | 0.18 ↑ % | -2.51 ↓ % | 3.85 ↑ % | 775.96 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457824309 | -2.42 ↓ % | -7.96 ↓ % | -2.30 ↓ % | 760.33 Million Dollars | 271.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084166492 | 0.23 ↑ % | -3.01 ↓ % | -5.88 ↓ % | 717.75 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9197 | -0.22 ↓ % | -4.54 ↓ % | 5.45 ↑ % | 701.16 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7138 | -0.73 ↓ % | -6.33 ↓ % | -10.89 ↓ % | 692.19 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019633144 | -0.15 ↓ % | -7.16 ↓ % | -3.06 ↓ % | 652.01 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321117326 | 0.15 ↑ % | -5.51 ↓ % | -0.76 ↓ % | 640.26 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.087 | -0.89 ↓ % | -11.11 ↓ % | 2.04 ↑ % | 636.06 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072698207 | -0.17 ↓ % | -4.03 ↓ % | 2.81 ↑ % | 625.10 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1020727470 | -0.36 ↓ % | -5.39 ↓ % | 2.17 ↑ % | 616.60 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9025 | -0.42 ↓ % | -2.49 ↓ % | -0.11 ↓ % | 583.12 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274382377 | 0.55 ↑ % | 0.12 ↑ % | -4.28 ↓ % | 576.07 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622213294 | -0.33 ↓ % | -5.62 ↓ % | -1.33 ↓ % | 567.35 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061151 | -0.43 ↓ % | -10.52 ↓ % | 3.22 ↑ % | 538.10 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.65 | 0.31 ↑ % | 13.53 ↑ % | 76.17 ↑ % | 522.41 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578215597 | -0.23 ↓ % | 2.24 ↑ % | 9.28 ↑ % | 509.70 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 80 | 0.2204688158 | -0.97 ↓ % | -5.36 ↓ % | 38.03 ↑ % | 498.28 Million Dollars | 149.93 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.37 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7305 | -0.63 ↓ % | -6.91 ↓ % | 6.06 ↑ % | 479.40 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.725 | 1.02 ↑ % | 1.89 ↑ % | 34.13 ↑ % | 479.35 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4321 | -0.26 ↓ % | -3.62 ↓ % | 4.08 ↑ % | 471.92 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.84 | -0.16 ↓ % | -0.29 ↓ % | -2.16 ↓ % | 465.04 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073677007 | -0.45 ↓ % | -6.78 ↓ % | 4.05 ↑ % | 463.14 Million Dollars | 144.39 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2499288226 | -0.27 ↓ % | -5.35 ↓ % | -1.55 ↓ % | 453.52 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0645063659 | 0.28 ↑ % | -6.56 ↓ % | 2.76 ↑ % | 442.16 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1465 | -0.01 ↓ % | -0.57 ↓ % | -0.76 ↓ % | 431.59 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3974824763 | 1.23 ↑ % | 0.01 ↑ % | 9.70 ↑ % | 428.83 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5419 | -0.22 ↓ % | -5.19 ↓ % | -4.51 ↓ % | 427.46 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.45 | 0.03 ↑ % | -8.16 ↓ % | 0.11 ↑ % | 409.86 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 384.61 Million Dollars | 373.01 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362071785 | 0.18 ↑ % | -7.14 ↓ % | -5.53 ↓ % | 374.28 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.34 | -0.22 ↓ % | -5.72 ↓ % | 4.78 ↑ % | 354.56 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2392365381 | -0.04 ↓ % | -4.49 ↓ % | 2.28 ↑ % | 352.98 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1891372563 | 0.77 ↑ % | -4.13 ↓ % | -24.35 ↓ % | 340.45 Million Dollars | 169.07 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003401 | -0.05 ↓ % | -5.23 ↓ % | 3.92 ↑ % | 335.69 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1678542495 | -0.09 ↓ % | -5.93 ↓ % | 0.82 ↑ % | 333.86 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531677907 | 0.01 ↑ % | -3.98 ↓ % | -3.92 ↓ % | 333.40 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
