Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,419.05 | -0.03 ↓ % | -0.32 ↓ % | 5.43 ↑ % | 1,906.17 Billion Dollars | 32.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.77 | -0.15 ↓ % | -1.02 ↓ % | 6.73 ↑ % | 397.06 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 74.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.40 | -0.15 ↓ % | 0.35 ↑ % | 4.28 ↑ % | 127.69 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.23 ↓ % | -0.96 ↓ % | -1.28 ↓ % | 125.49 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.35 | -0.38 ↓ % | 1.18 ↑ % | 6.26 ↑ % | 81.63 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 76.00 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095166158 | -0.03 ↓ % | -0.64 ↓ % | 4.02 ↑ % | 29.31 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380816103 | -0.04 ↓ % | -1.57 ↓ % | -1.56 ↓ % | 23.25 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957772483 | 0.05 ↑ % | 0.53 ↑ % | 1.67 ↑ % | 14.23 Billion Dollars | 569.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.53 | 0.16 ↑ % | 1.54 ↑ % | -5.10 ↓ % | 12.00 Billion Dollars | 614.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.43 | -1.22 ↓ % | -9.13 ↓ % | 37.89 ↑ % | 11.46 Billion Dollars | 321.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.10 ↓ % | -0.94 ↓ % | 4.66 ↑ % | 9.71 Billion Dollars | 353.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.05 ↑ % | -0.05 ↓ % | -1.50 ↓ % | 8.20 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.98 | -0.09 ↓ % | 0.60 ↑ % | 0.29 ↑ % | 7.55 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261345314 | -0.09 ↓ % | -1.14 ↓ % | -0.69 ↓ % | 7.33 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7822 | -0.36 ↓ % | -0.10 ↓ % | -1.23 ↓ % | 6.76 Billion Dollars | 748.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.56 | -0.98 ↓ % | -1.28 ↓ % | 1.89 ↑ % | 6.74 Billion Dollars | 473.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | -0.21 ↓ % | -1.86 ↓ % | -1.28 ↓ % | 5.85 Billion Dollars | 347.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.17 | -0.50 ↓ % | 4.14 ↑ % | -7.50 ↓ % | 5.77 Billion Dollars | 679.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184717087 | -0.04 ↓ % | -0.37 ↓ % | -1.16 ↓ % | 5.07 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085543 | -0.17 ↓ % | 1.35 ↑ % | -0.66 ↓ % | 5.04 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1265224695 | 0.23 ↑ % | -6.55 ↓ % | 1.60 ↑ % | 4.74 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697621259 | 0.32 ↑ % | 0.17 ↑ % | 2.00 ↑ % | 4.54 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7120 | -0.50 ↓ % | 1.94 ↑ % | -1.57 ↓ % | 4.16 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017436565 | 0.09 ↑ % | 0.88 ↑ % | 1.50 ↑ % | 4.05 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.70 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | -0.10 ↓ % | -0.04 ↓ % | 1.72 ↑ % | 3.50 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | 0.15 ↑ % | -0.56 ↓ % | -2.41 ↓ % | 3.38 Billion Dollars | 171.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9496 | 0.00 ↑ % | -1.55 ↓ % | -1.74 ↓ % | 3.09 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.42 | -0.18 ↓ % | -1.12 ↓ % | -0.16 ↓ % | 2.94 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.52 | 0.13 ↑ % | 1.86 ↑ % | 6.59 ↑ % | 2.69 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.32 ↑ % | 1.28 ↑ % | 7.17 ↑ % | 2.64 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059039 | -0.42 ↓ % | -0.16 ↓ % | -3.14 ↓ % | 2.44 Billion Dollars | 420.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.45 | -0.30 ↓ % | -0.36 ↓ % | 3.73 ↑ % | 2.40 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.112 | -1.87 ↓ % | -5.04 ↓ % | 29.63 ↑ % | 2.25 Billion Dollars | 269.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7288 | -0.05 ↓ % | 0.42 ↑ % | 2.17 ↑ % | 2.22 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6167 | -0.34 ↓ % | 1.70 ↑ % | -5.33 ↓ % | 2.03 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.74 | -0.22 ↓ % | 0.77 ↑ % | 1.51 ↑ % | 1.98 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.82 | 0.00 ↑ % | -0.12 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7184 | 0.05 ↑ % | 0.30 ↑ % | 0.94 ↑ % | 1.79 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.62 | 0.09 ↑ % | -0.23 ↓ % | 2.30 ↑ % | 1.77 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2203412961 | -0.63 ↓ % | -1.83 ↓ % | -3.96 ↓ % | 1.75 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048865104 | -0.05 ↓ % | -0.05 ↓ % | -1.74 ↓ % | 1.72 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447670569 | -0.13 ↓ % | -3.29 ↓ % | -7.00 ↓ % | 1.53 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5538 | -0.25 ↓ % | -1.94 ↓ % | -3.94 ↓ % | 1.51 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.28 ↓ % | -0.65 ↓ % | -0.52 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647151998 | -0.10 ↓ % | 7.93 ↑ % | 17.37 ↑ % | 1.49 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.475 | -0.78 ↓ % | -0.08 ↓ % | 8.20 ↑ % | 1.38 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7882 | -0.16 ↓ % | -0.74 ↓ % | -1.48 ↓ % | 1.37 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451652448 | -0.07 ↓ % | -1.04 ↓ % | -3.62 ↓ % | 1.22 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2100132984 | 0.25 ↑ % | 0.03 ↑ % | 1.83 ↑ % | 1.22 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.492 | -0.03 ↓ % | 0.45 ↑ % | -3.36 ↓ % | 1.22 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3828992083 | -0.28 ↓ % | 0.09 ↑ % | -4.33 ↓ % | 1.21 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.04 ↑ % | 0.34 ↑ % | 1.29 ↑ % | 1.20 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.240 | 0.03 ↑ % | -0.33 ↓ % | -3.24 ↓ % | 1.16 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1302136718 | -0.10 ↓ % | 1.40 ↑ % | -1.58 ↓ % | 1.15 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5114 | -0.52 ↓ % | 0.08 ↑ % | 2.23 ↑ % | 1.11 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.34 ↓ % | -0.09 ↓ % | -1.26 ↓ % | 1.07 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0638863729 | -0.63 ↓ % | -1.47 ↓ % | -3.21 ↓ % | 1.06 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 84.18 | -2.18 ↓ % | 1.16 ↑ % | 124.15 ↑ % | 1.06 Billion Dollars | 852.26 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028987875 | -1.68 ↓ % | 4.24 ↑ % | 26.11 ↑ % | 1.03 Billion Dollars | 259.04 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117904244 | 0.09 ↑ % | 2.05 ↑ % | 0.69 ↑ % | 1.01 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 964.78 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.62 | 1.67 ↑ % | 7.95 ↑ % | 6.53 ↑ % | 961.22 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.718 | -1.88 ↓ % | 10.92 ↑ % | 36.01 ↑ % | 947.36 Million Dollars | 160.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000107349 | -0.02 ↓ % | 1.19 ↑ % | -0.16 ↓ % | 944.62 Million Dollars | 155.56 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110110068 | -0.55 ↓ % | -1.20 ↓ % | -2.21 ↓ % | 912.99 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442579318 | -0.14 ↓ % | 0.44 ↑ % | -8.45 ↓ % | 844.64 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197777504 | -0.28 ↓ % | -0.97 ↓ % | -1.10 ↓ % | 792.00 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122460209 | -0.23 ↓ % | 1.00 ↑ % | 2.11 ↑ % | 769.79 Million Dollars | 129.64 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.116 | 1.01 ↑ % | 3.11 ↑ % | 7.20 ↑ % | 728.52 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2262588963 | -0.16 ↓ % | 3.18 ↑ % | 6.43 ↑ % | 721.86 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3705845270 | -0.53 ↓ % | 0.76 ↑ % | -0.45 ↓ % | 672.46 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3390386369 | 0.11 ↑ % | -0.72 ↓ % | 8.05 ↑ % | 659.12 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6128 | -1.74 ↓ % | 5.54 ↑ % | 5.41 ↑ % | 657.10 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9880 | -0.25 ↓ % | -1.75 ↓ % | -6.76 ↓ % | 648.29 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9974 | 0.04 ↑ % | 1.62 ↑ % | 3.86 ↑ % | 644.49 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 84 | 0.2774003079 | -0.96 ↓ % | -0.61 ↓ % | -1.42 ↓ % | 638.72 Million Dollars | 49.52 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4265848936 | 0.10 ↑ % | -1.93 ↓ % | 5.06 ↑ % | 621.24 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575642955 | -0.51 ↓ % | -0.06 ↓ % | 29.00 ↑ % | 588.38 Million Dollars | 131.29 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.62 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2761777563 | -0.49 ↓ % | 3.78 ↑ % | 2.60 ↑ % | 549.31 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5786 | -0.49 ↓ % | 1.34 ↑ % | -0.28 ↓ % | 538.63 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.298 | 0.17 ↑ % | 2.40 ↑ % | 2.60 ↑ % | 529.67 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7431 | -0.40 ↓ % | -0.29 ↓ % | 0.64 ↑ % | 519.78 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5666 | 0.33 ↑ % | 0.55 ↑ % | 3.95 ↑ % | 517.94 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6058 | -0.39 ↓ % | -2.31 ↓ % | -4.70 ↓ % | 512.84 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3467 | -0.33 ↓ % | -3.13 ↓ % | 7.38 ↑ % | 509.62 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 503.43 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5755 | 0.53 ↑ % | 2.62 ↑ % | 4.98 ↑ % | 499.60 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.08 ↓ % | 0.23 ↑ % | 494.15 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000511778 | -1.08 ↓ % | 2.27 ↑ % | -2.33 ↓ % | 488.22 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1343210022 | -1.59 ↓ % | 7.53 ↑ % | 15.47 ↑ % | 466.28 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8501 | -0.05 ↓ % | -2.00 ↓ % | -35.89 ↓ % | 462.52 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
