Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,906.96 | -0.67 ↓ % | 4.84 ↑ % | 6.61 ↑ % | 1,377.94 Billion Dollars | 56.46 Billion Dollars | 58,957.28 |
| 2 | Ethereum (ETH) | 2,029.98 | -1.18 ↓ % | 4.61 ↑ % | 9.51 ↑ % | 245.00 Billion Dollars | 25.65 Billion Dollars | 1,736.86 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.65 Billion Dollars | 106.74 Billion Dollars | 0.8557 |
| 4 | BNB (BNB) | 637.42 | -0.44 ↓ % | 2.87 ↑ % | 6.83 ↑ % | 86.92 Billion Dollars | 1.96 Billion Dollars | 545.38 |
| 5 | XRP (XRP) | 1.3922 | -0.68 ↓ % | 2.99 ↑ % | 2.85 ↑ % | 85.05 Billion Dollars | 3.33 Billion Dollars | 1.1912 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.95 Billion Dollars | 17.75 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 86.57 | -1.73 ↓ % | 3.46 ↑ % | 11.20 ↑ % | 49.31 Billion Dollars | 5.44 Billion Dollars | 74.07 |
| 8 | TRON (TRX) | 0.2832779777 | 0.07 ↑ % | 0.91 ↑ % | 0.63 ↑ % | 26.84 Billion Dollars | 454.76 Million Dollars | 0.2423746207 |
| 9 | Dogecoin (DOGE) | 0.0934900948 | -1.50 ↓ % | 1.56 ↑ % | 0.83 ↑ % | 15.80 Billion Dollars | 1.24 Billion Dollars | 0.0799907795 |
| 10 | Cardano (ADA) | 0.2765148572 | -1.66 ↓ % | 1.05 ↑ % | 5.25 ↑ % | 9.98 Billion Dollars | 621.40 Million Dollars | 0.2365880475 |
| 11 | Bitcoin Cash (BCH) | 444.08 | -0.99 ↓ % | 0.54 ↑ % | -10.48 ↓ % | 8.88 Billion Dollars | 404.99 Million Dollars | 379.96 |
| 12 | Hyperliquid (HYPE) | 32.72 | -1.49 ↓ % | 3.18 ↑ % | 24.62 ↑ % | 8.44 Billion Dollars | 419.28 Million Dollars | 28.00 |
| 13 | UNUS SED LEO (LEO) | 9.051 | -0.10 ↓ % | -0.54 ↓ % | 12.24 ↑ % | 8.34 Billion Dollars | 2.30 Million Dollars | 7.744 |
| 14 | Monero (XMR) | 344.34 | -1.09 ↓ % | 0.51 ↑ % | 12.33 ↑ % | 6.35 Billion Dollars | 95.80 Million Dollars | 294.62 |
| 15 | Chainlink (LINK) | 8.941 | -1.52 ↓ % | 3.08 ↑ % | 8.07 ↑ % | 6.33 Billion Dollars | 851.04 Million Dollars | 7.650 |
| 16 | Canton (CC) | 0.1592002186 | -0.21 ↓ % | -1.76 ↓ % | -1.99 ↓ % | 6.04 Billion Dollars | 20.04 Million Dollars | 0.1362128214 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 120.35 Million Dollars | 0.8550 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 144.09 Million Dollars | 0.8556 |
| 19 | Stellar (XLM) | 0.1554190640 | -1.16 ↓ % | 0.71 ↑ % | 2.70 ↑ % | 5.12 Billion Dollars | 124.54 Million Dollars | 0.1329776391 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.65 Billion Dollars | 2.42 Billion Dollars | 0.8555 |
| 21 | Hedera (HBAR) | 0.0981215273 | -0.98 ↓ % | 1.21 ↑ % | 3.40 ↑ % | 4.22 Billion Dollars | 128.37 Million Dollars | 0.0839534656 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.21 Billion Dollars | 118.87 Million Dollars | 0.8555 |
| 23 | Litecoin (LTC) | 54.50 | -1.28 ↓ % | 2.31 ↑ % | 6.45 ↑ % | 4.19 Billion Dollars | 389.41 Million Dollars | 46.63 |
| 24 | Avalanche (AVAX) | 9.165 | -1.15 ↓ % | 1.36 ↑ % | 9.56 ↑ % | 3.96 Billion Dollars | 377.38 Million Dollars | 7.841 |
| 25 | Zcash (ZEC) | 223.95 | -0.09 ↓ % | 4.68 ↑ % | -5.94 ↓ % | 3.71 Billion Dollars | 292.04 Million Dollars | 191.61 |
| 26 | Sui (SUI) | 0.9210 | -1.57 ↓ % | 3.73 ↑ % | 4.79 ↑ % | 3.59 Billion Dollars | 941.76 Million Dollars | 0.7880 |
| 27 | Shiba Inu (SHIB) | 0.0000055004 | -1.55 ↓ % | -0.57 ↓ % | -8.50 ↓ % | 3.24 Billion Dollars | 145.09 Million Dollars | 0.0000047062 |
| 28 | Cronos (CRO) | 0.0754154573 | -0.87 ↓ % | 0.78 ↑ % | 0.78 ↑ % | 3.10 Billion Dollars | 10.93 Million Dollars | 0.0645259932 |
| 29 | Toncoin (TON) | 1.2239 | -1.10 ↓ % | 1.85 ↑ % | -8.77 ↓ % | 3.00 Billion Dollars | 107.11 Million Dollars | 1.0472 |
| 30 | Tether Gold (XAUt) | 5,301.33 | 0.20 ↑ % | -1.14 ↓ % | 1.60 ↑ % | 2.99 Billion Dollars | 1.15 Billion Dollars | 4,535.85 |
| 31 | World Liberty Financial (WLFI) | 0.1066583307 | -2.22 ↓ % | -1.77 ↓ % | -2.58 ↓ % | 2.95 Billion Dollars | 89.70 Million Dollars | 0.0912576143 |
| 32 | PAX Gold (PAXG) | 5,348.44 | 0.16 ↑ % | -1.52 ↓ % | 1.70 ↑ % | 2.57 Billion Dollars | 778.42 Million Dollars | 4,576.17 |
| 33 | Polkadot (DOT) | 1.5079 | -1.06 ↓ % | -1.94 ↓ % | 19.19 ↑ % | 2.52 Billion Dollars | 267.83 Million Dollars | 1.2902 |
| 34 | Uniswap (UNI) | 3.918 | -1.11 ↓ % | 4.50 ↑ % | 17.18 ↑ % | 2.48 Billion Dollars | 296.47 Million Dollars | 3.352 |
| 35 | Mantle (MNT) | 0.6584 | -0.19 ↓ % | 3.41 ↑ % | 14.32 ↑ % | 2.14 Billion Dollars | 36.19 Million Dollars | 0.5633 |
| 36 | Bittensor (TAO) | 185.98 | -2.20 ↓ % | 5.04 ↑ % | 8.94 ↑ % | 1.99 Billion Dollars | 148.46 Million Dollars | 159.12 |
| 37 | MemeCore (M) | 1.5188 | -0.08 ↓ % | 2.27 ↑ % | 8.21 ↑ % | 1.94 Billion Dollars | 9.00 Million Dollars | 1.2995 |
| 38 | Aave (AAVE) | 122.47 | -1.61 ↓ % | 7.77 ↑ % | 6.70 ↑ % | 1.88 Billion Dollars | 609.39 Million Dollars | 104.79 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 48.43 Million Dollars | 0.8555 |
| 40 | NEAR Protocol (NEAR) | 1.3505 | -3.70 ↓ % | 17.90 ↑ % | 37.96 ↑ % | 1.74 Billion Dollars | 608.52 Million Dollars | 1.1555 |
| 41 | Aster (ASTER) | 0.6945 | -0.51 ↓ % | -2.01 ↓ % | -1.11 ↓ % | 1.72 Billion Dollars | 151.37 Million Dollars | 0.5942 |
| 42 | Sky (SKY) | 0.0707695133 | 0.36 ↑ % | 5.94 ↑ % | 12.37 ↑ % | 1.63 Billion Dollars | 23.98 Million Dollars | 0.0605508909 |
| 43 | OKB (OKB) | 76.65 | -0.99 ↓ % | 1.08 ↑ % | 2.73 ↑ % | 1.61 Billion Dollars | 19.57 Million Dollars | 65.58 |
| 44 | Pi (PI) | 0.1691069792 | -0.41 ↓ % | 1.03 ↑ % | 5.67 ↑ % | 1.60 Billion Dollars | 11.75 Million Dollars | 0.1446891151 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 179.67 Million Dollars | 0.8556 |
| 46 | Bitget Token (BGB) | 2.146 | -0.38 ↓ % | 0.01 ↑ % | -4.14 ↓ % | 1.50 Billion Dollars | 24.14 Million Dollars | 1.8363 |
| 47 | Pepe (PEPE) | 0.0000035152 | -1.47 ↓ % | 1.84 ↑ % | -11.37 ↓ % | 1.45 Billion Dollars | 423.67 Million Dollars | 0.0000030076 |
| 48 | Ethereum Classic (ETC) | 8.702 | -1.49 ↓ % | 2.61 ↑ % | 4.17 ↑ % | 1.36 Billion Dollars | 71.62 Million Dollars | 7.445 |
| 49 | Internet Computer (ICP) | 2.386 | -1.33 ↓ % | 0.64 ↑ % | 14.39 ↑ % | 1.31 Billion Dollars | 74.66 Million Dollars | 2.042 |
| 50 | Ondo (ONDO) | 0.2574086716 | -1.85 ↓ % | 2.03 ↑ % | 3.54 ↑ % | 1.25 Billion Dollars | 55.53 Million Dollars | 0.2202406612 |
| 51 | Worldcoin (WLD) | 0.4049708830 | -0.77 ↓ % | 5.47 ↑ % | 8.66 ↑ % | 1.17 Billion Dollars | 128.40 Million Dollars | 0.3464959223 |
| 52 | POL (prev. MATIC) (POL) | 0.1011036474 | -1.61 ↓ % | -3.56 ↓ % | -5.13 ↓ % | 1.07 Billion Dollars | 109.69 Million Dollars | 0.0865049884 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 1.04 Billion Dollars | 25.40 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.706 | -0.72 ↓ % | 1.38 ↑ % | -6.18 ↓ % | 1.02 Billion Dollars | 4.42 Million Dollars | 6.593 |
| 55 | Midnight (NIGHT) | 0.0599343252 | -1.40 ↓ % | 4.16 ↑ % | 2.90 ↑ % | 995.35 Million Dollars | 13.53 Million Dollars | 0.0512802282 |
| 56 | Ethena (ENA) | 0.1133871043 | -2.17 ↓ % | 9.52 ↑ % | 15.17 ↑ % | 932.61 Million Dollars | 150.49 Million Dollars | 0.0970148002 |
| 57 | Cosmos (ATOM) | 1.8408 | -0.97 ↓ % | 2.34 ↑ % | -13.12 ↓ % | 912.47 Million Dollars | 60.63 Million Dollars | 1.5750 |
| 58 | Kaspa (KAS) | 0.0301834497 | -0.76 ↓ % | 2.65 ↑ % | 1.70 ↑ % | 822.47 Million Dollars | 15.08 Million Dollars | 0.0258251708 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.481 | -1.69 ↓ % | 1.80 ↑ % | 5.06 ↑ % | 809.32 Million Dollars | 102.17 Million Dollars | 2.978 |
| 59 | GateToken (GT) | 7.028 | -0.79 ↓ % | 2.13 ↑ % | 3.03 ↑ % | 809.48 Million Dollars | 2.90 Million Dollars | 6.013 |
| 61 | Flare (FLR) | 0.0092646909 | -1.68 ↓ % | -0.40 ↓ % | 2.05 ↑ % | 787.82 Million Dollars | 4.42 Million Dollars | 0.0079269344 |
| 62 | Algorand (ALGO) | 0.0878345260 | -1.51 ↓ % | 2.56 ↑ % | 4.55 ↑ % | 780.51 Million Dollars | 35.45 Million Dollars | 0.0751518353 |
| 63 | Quant (QNT) | 63.08 | -1.08 ↓ % | 2.02 ↑ % | 0.59 ↑ % | 761.53 Million Dollars | 10.40 Million Dollars | 53.97 |
| 64 | Morpho (MORPHO) | 1.9237 | -2.41 ↓ % | 10.13 ↑ % | 22.22 ↑ % | 758.12 Million Dollars | 47.50 Million Dollars | 1.6460 |
| 65 | Aptos (APT) | 0.9659 | -1.85 ↓ % | 3.71 ↑ % | 19.30 ↑ % | 753.84 Million Dollars | 116.94 Million Dollars | 0.8264 |
| 66 | Filecoin (FIL) | 0.9840 | -1.44 ↓ % | 2.00 ↑ % | 10.72 ↑ % | 745.58 Million Dollars | 116.36 Million Dollars | 0.8419 |
| 67 | United Stables (U) | 1.0007 | 0.05 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 715.41 Million Dollars | 211.20 Million Dollars | 0.8562 |
| 68 | Render (RENDER) | 1.3601 | -1.94 ↓ % | 1.66 ↑ % | -1.67 ↓ % | 705.56 Million Dollars | 49.01 Million Dollars | 1.1637 |
| 69 | Pump.fun (PUMP) | 0.0019765718 | -2.25 ↓ % | 2.93 ↑ % | 9.85 ↑ % | 699.71 Million Dollars | 130.42 Million Dollars | 0.0016911687 |
| 70 | XDC Network (XDC) | 0.0328349900 | -0.22 ↓ % | 2.01 ↑ % | -2.53 ↓ % | 654.57 Million Dollars | 25.08 Million Dollars | 0.0280938473 |
| 71 | Stable (STABLE) | 0.0315148938 | 0.28 ↑ % | -2.07 ↓ % | 10.30 ↑ % | 646.62 Million Dollars | 1.61 Billion Dollars | 0.0269643638 |
| 72 | VeChain (VET) | 0.0072452342 | -1.46 ↓ % | 1.49 ↑ % | -1.03 ↓ % | 622.98 Million Dollars | 30.44 Million Dollars | 0.0061990731 |
| 73 | Jupiter (JUP) | 0.1757953078 | -0.82 ↓ % | 6.51 ↑ % | 20.58 ↑ % | 614.82 Million Dollars | 46.72 Million Dollars | 0.1504116959 |
| 74 | Arbitrum (ARB) | 0.1015541183 | -1.95 ↓ % | 1.92 ↑ % | 8.55 ↑ % | 603.14 Million Dollars | 107.11 Million Dollars | 0.0868904145 |
| 75 | LayerZero (ZRO) | 1.8628 | -1.28 ↓ % | 4.77 ↑ % | 24.78 ↑ % | 564.76 Million Dollars | 98.04 Million Dollars | 1.5939 |
| 76 | Nexo (NEXO) | 0.8664 | -0.66 ↓ % | 2.69 ↑ % | 4.73 ↑ % | 559.80 Million Dollars | 10.61 Million Dollars | 0.7413 |
| 77 | pippin (PIPPIN) | 0.5545 | -0.74 ↓ % | -2.61 ↓ % | -25.15 ↓ % | 554.48 Million Dollars | 37.97 Million Dollars | 0.4744160895 |
| 78 | Bonk (BONK) | 0.0000059943 | -1.59 ↓ % | 2.73 ↑ % | 2.19 ↑ % | 527.47 Million Dollars | 68.88 Million Dollars | 0.0000051288 |
| 79 | Decred (DCR) | 30.29 | -2.00 ↓ % | 2.54 ↑ % | 14.74 ↑ % | 524.11 Million Dollars | 7.52 Million Dollars | 25.92 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7653 | -1.63 ↓ % | 11.87 ↑ % | 30.10 ↑ % | 502.30 Million Dollars | 144.92 Million Dollars | 0.6548 |
| 81 | TrueUSD (TUSD) | 1.0006 | -0.02 ↓ % | 0.14 ↑ % | 0.18 ↑ % | 494.82 Million Dollars | 22.30 Million Dollars | 0.8561 |
| 82 | Sei (SEI) | 0.0690908883 | -0.98 ↓ % | 0.87 ↑ % | 3.73 ↑ % | 465.21 Million Dollars | 48.56 Million Dollars | 0.0591146477 |
| 83 | Stacks (STX) | 0.2558371583 | -1.37 ↓ % | 1.03 ↑ % | 8.37 ↑ % | 464.24 Million Dollars | 12.82 Million Dollars | 0.2188960635 |
| 84 | EURC (EURC) | 1.1698 | 0.04 ↑ % | -0.61 ↓ % | -0.76 ↓ % | 462.22 Million Dollars | 67.09 Million Dollars | 1.0009 |
| 85 | PancakeSwap (CAKE) | 1.3454 | -0.74 ↓ % | 3.34 ↑ % | 10.61 ↑ % | 444.47 Million Dollars | 42.48 Million Dollars | 1.1511 |
| 86 | Pudgy Penguins (PENGU) | 0.0070038600 | -2.00 ↓ % | 4.22 ↑ % | 10.77 ↑ % | 440.27 Million Dollars | 131.73 Million Dollars | 0.0059925517 |
| 87 | Dash (DASH) | 34.59 | -1.30 ↓ % | 8.46 ↑ % | 8.43 ↑ % | 436.18 Million Dollars | 92.15 Million Dollars | 29.59 |
| 88 | JUST (JST) | 0.0478963837 | -0.99 ↓ % | -0.16 ↓ % | 5.32 ↑ % | 422.21 Million Dollars | 27.36 Million Dollars | 0.0409804812 |
| 89 | Tezos (XTZ) | 0.3759147232 | -0.72 ↓ % | 1.32 ↑ % | 1.82 ↑ % | 404.90 Million Dollars | 17.82 Million Dollars | 0.3216352686 |
| 90 | Kite (KITE) | 0.2200752315 | -1.71 ↓ % | -12.47 ↓ % | -8.77 ↓ % | 396.14 Million Dollars | 140.22 Million Dollars | 0.1882979086 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.16 ↓ % | 0.10 ↑ % | 375.31 Million Dollars | 550.54 Million Dollars | 0.8551 |
| 92 | ether.fi (ETHFI) | 0.4991486771 | -1.88 ↓ % | -0.21 ↓ % | 9.69 ↑ % | 371.40 Million Dollars | 33.61 Million Dollars | 0.4270751022 |
| 93 | Curve DAO Token (CRV) | 0.2490500912 | -1.35 ↓ % | 2.96 ↑ % | 12.14 ↑ % | 366.02 Million Dollars | 70.04 Million Dollars | 0.2130890014 |
| 94 | Chiliz (CHZ) | 0.0344747719 | -1.73 ↓ % | 3.84 ↑ % | 1.95 ↑ % | 355.32 Million Dollars | 52.28 Million Dollars | 0.0294968562 |
| 95 | Gnosis (GNO) | 131.86 | -0.98 ↓ % | 4.96 ↑ % | 11.14 ↑ % | 348.02 Million Dollars | 2.87 Million Dollars | 112.82 |
| 96 | Kaia (KAIA) | 0.0550434421 | -0.57 ↓ % | 1.00 ↑ % | 3.14 ↑ % | 344.43 Million Dollars | 11.50 Million Dollars | 0.0470955544 |
| 97 | 0.1515939854 | -1.27 ↓ % | 0.67 ↑ % | -1.50 ↓ % | 342.74 Million Dollars | 104.75 Million Dollars | 0.1297048751 | |
| 98 | Lighter (LIT) | 1.3502 | -2.01 ↓ % | -0.64 ↓ % | -2.78 ↓ % | 337.56 Million Dollars | 35.55 Million Dollars | 1.1553 |
| 99 | BitTorrent [New] (BTT) | 0.0000003403 | -0.17 ↓ % | 0.65 ↑ % | 2.48 ↑ % | 335.87 Million Dollars | 10.05 Million Dollars | 0.0000002911 |
| 100 | APENFT (NFT) | 0.0000003351 | -0.15 ↓ % | 0.66 ↑ % | 0.08 ↑ % | 331.82 Million Dollars | 20.15 Million Dollars | 0.0000002867 |
