Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,509.27 | -1.74 ↓ % | 2.96 ↑ % | 5.31 ↑ % | 1,450.31 Billion Dollars | 55.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.90 | -2.09 ↓ % | 4.07 ↑ % | 8.29 ↑ % | 260.08 Billion Dollars | 28.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 107.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.64 | -1.29 ↓ % | 2.67 ↑ % | 6.41 ↑ % | 91.17 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4233 | -1.76 ↓ % | 3.57 ↑ % | 4.38 ↑ % | 87.14 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 78.96 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.90 | -2.05 ↓ % | 5.72 ↑ % | 6.87 ↑ % | 51.93 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899744524 | -0.13 ↓ % | 0.12 ↑ % | 1.45 ↑ % | 27.47 Billion Dollars | 456.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983970362 | -1.80 ↓ % | 4.25 ↑ % | 8.48 ↑ % | 16.64 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2742318202 | -1.64 ↓ % | 4.70 ↑ % | 6.11 ↑ % | 9.90 Billion Dollars | 644.93 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.62 | -2.51 ↓ % | -1.61 ↓ % | 21.99 ↑ % | 9.42 Billion Dollars | 422.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.08 | -0.58 ↓ % | 2.98 ↑ % | 5.06 ↑ % | 9.36 Billion Dollars | 412.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.14 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 954.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.374 | -1.99 ↓ % | 3.91 ↑ % | 6.04 ↑ % | 6.64 Billion Dollars | 833.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.47 | -0.79 ↓ % | 1.42 ↑ % | 2.74 ↑ % | 6.59 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501461030 | 0.76 ↑ % | 2.32 ↑ % | -2.42 ↓ % | 5.71 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644820669 | -1.74 ↓ % | 4.17 ↑ % | 7.78 ↑ % | 5.43 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 262.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.01 | -1.81 ↓ % | 4.82 ↑ % | 11.05 ↑ % | 4.32 Billion Dollars | 436.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.78 | -1.43 ↓ % | 2.60 ↑ % | 3.52 ↑ % | 4.29 Billion Dollars | 327.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983148852 | -1.46 ↓ % | 5.06 ↑ % | 1.23 ↑ % | 4.26 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0307 | -1.49 ↓ % | 6.33 ↑ % | 13.91 ↑ % | 4.02 Billion Dollars | 725.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060912 | -0.45 ↓ % | 2.89 ↑ % | 13.56 ↑ % | 3.59 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 214.41 | -2.46 ↓ % | 2.67 ↑ % | 0.49 ↑ % | 3.55 Billion Dollars | 384.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3133 | -0.74 ↓ % | 0.18 ↑ % | 0.18 ↑ % | 3.23 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778118621 | -0.73 ↓ % | 2.92 ↑ % | 2.07 ↑ % | 3.20 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057198267 | -2.10 ↓ % | 5.27 ↑ % | 6.32 ↑ % | 2.92 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.19 | -0.55 ↓ % | -1.39 ↓ % | -2.06 ↓ % | 2.84 Billion Dollars | 463.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.112 | -1.93 ↓ % | 5.47 ↑ % | 6.78 ↑ % | 2.61 Billion Dollars | 302.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.09 | -3.54 ↓ % | 13.24 ↑ % | 34.52 ↑ % | 2.58 Billion Dollars | 403.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5191 | -1.33 ↓ % | 1.30 ↑ % | 3.19 ↑ % | 2.54 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,063.27 | -0.51 ↓ % | -1.36 ↓ % | -2.15 ↓ % | 2.53 Billion Dollars | 393.12 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2526591843 | -7.31 ↓ % | 0.55 ↑ % | 28.09 ↑ % | 2.44 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7317 | -0.59 ↓ % | 3.15 ↑ % | 8.30 ↑ % | 2.40 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.56 | -1.63 ↓ % | -0.50 ↓ % | 0.70 ↑ % | 1.99 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0823906010 | -1.88 ↓ % | 1.18 ↑ % | 11.62 ↑ % | 1.90 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4559 | 0.22 ↑ % | -0.08 ↓ % | -1.96 ↓ % | 1.86 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.61 | -2.23 ↓ % | 6.23 ↑ % | 3.84 ↑ % | 1.78 Billion Dollars | 460.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7124 | -1.73 ↓ % | 0.91 ↑ % | 2.54 ↑ % | 1.76 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3554 | -0.39 ↓ % | 2.61 ↑ % | 9.49 ↑ % | 1.75 Billion Dollars | 365.05 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.37 ↓ % | 0.73 ↑ % | 0.74 ↑ % | 1.52 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | -0.50 ↓ % | 0.60 ↑ % | 6.82 ↑ % | 1.46 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035127 | -1.19 ↓ % | 6.30 ↑ % | 3.98 ↑ % | 1.45 Billion Dollars | 527.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.651 | -1.53 ↓ % | 5.84 ↑ % | 4.38 ↑ % | 1.35 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2714860059 | -1.74 ↓ % | 6.86 ↑ % | 6.34 ↑ % | 1.32 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3707192774 | -1.29 ↓ % | 6.11 ↑ % | -4.44 ↓ % | 1.08 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.177 | -1.15 ↓ % | 3.04 ↑ % | 5.58 ↑ % | 1.08 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0989851976 | -0.71 ↓ % | 1.53 ↑ % | 1.22 ↑ % | 1.05 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1127759065 | -1.50 ↓ % | 7.83 ↑ % | 4.71 ↑ % | 957.71 Million Dollars | 127.51 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8411 | -4.46 ↓ % | 15.87 ↑ % | 36.18 ↑ % | 955.08 Million Dollars | 231.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8941 | 0.74 ↑ % | 4.18 ↑ % | 5.96 ↑ % | 942.45 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.965 | -6.17 ↓ % | 44.39 ↑ % | 26.48 ↑ % | 921.94 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0524009068 | 0.69 ↑ % | 9.23 ↑ % | -12.03 ↓ % | 870.24 Million Dollars | 145.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950059233 | -1.09 ↓ % | 9.94 ↑ % | 12.57 ↑ % | 844.59 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309590814 | -1.23 ↓ % | 1.75 ↑ % | 2.45 ↑ % | 844.50 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.057 | -0.29 ↓ % | 0.83 ↑ % | 1.45 ↑ % | 812.83 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.93 | -0.96 ↓ % | 5.83 ↑ % | 1.37 ↑ % | 795.91 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090313100 | -1.19 ↓ % | 1.63 ↑ % | 1.42 ↑ % | 769.00 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9644 | 0.21 ↑ % | 6.41 ↑ % | 0.61 ↑ % | 764.80 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8795 | -3.63 ↓ % | -4.40 ↓ % | 5.10 ↑ % | 756.67 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020848469 | -3.78 ↓ % | 1.22 ↑ % | 9.12 ↑ % | 692.37 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8934 | -0.93 ↓ % | 3.89 ↑ % | -8.90 ↓ % | 680.23 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334617247 | -0.50 ↓ % | 1.61 ↑ % | 0.31 ↑ % | 667.14 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074340225 | -1.26 ↓ % | 4.93 ↑ % | 5.10 ↑ % | 639.21 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1063269086 | -0.36 ↓ % | 8.04 ↑ % | 6.47 ↑ % | 631.48 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0299591938 | 1.02 ↑ % | 5.75 ↑ % | 7.83 ↑ % | 624.15 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.031 | -0.85 ↓ % | 0.70 ↑ % | 7.14 ↑ % | 618.34 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1690293070 | -2.03 ↓ % | 5.04 ↑ % | -5.24 ↓ % | 591.16 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9139 | -1.24 ↓ % | 1.69 ↑ % | 4.80 ↑ % | 590.53 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063759 | -1.11 ↓ % | 7.81 ↑ % | 9.12 ↑ % | 561.05 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7621 | -2.11 ↓ % | 8.26 ↑ % | 10.31 ↑ % | 500.17 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.47 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076426771 | -1.65 ↓ % | 9.06 ↑ % | 11.65 ↑ % | 480.42 Million Dollars | 134.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2640336368 | -1.04 ↓ % | 5.07 ↑ % | 2.07 ↑ % | 479.12 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4382 | -0.88 ↓ % | 3.61 ↑ % | 6.52 ↑ % | 474.59 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.15 | 0.94 ↑ % | -1.37 ↓ % | -7.24 ↓ % | 470.26 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0522823308 | -0.12 ↓ % | -1.17 ↓ % | 7.63 ↑ % | 460.87 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0680106259 | 0.13 ↑ % | 8.19 ↑ % | 2.36 ↑ % | 457.94 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1457 | -0.17 ↓ % | -0.55 ↓ % | -1.00 ↓ % | 445.95 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2437670575 | 0.71 ↑ % | -2.76 ↓ % | -12.67 ↓ % | 438.78 Million Dollars | 148.54 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5745 | -0.56 ↓ % | 0.91 ↑ % | 9.60 ↑ % | 427.48 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.19 | -2.07 ↓ % | 2.21 ↑ % | 1.68 ↑ % | 418.99 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 90 | 0.1807225553 | -1.15 ↓ % | 12.56 ↑ % | 23.58 ↑ % | 408.48 Million Dollars | 198.96 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3780125154 | -0.47 ↓ % | 4.96 ↑ % | 2.36 ↑ % | 407.62 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0382945177 | 0.23 ↑ % | 2.60 ↑ % | 5.97 ↑ % | 395.46 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.633 | -1.82 ↓ % | 8.37 ↑ % | 27.59 ↑ % | 387.98 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | -0.07 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 374.87 Million Dollars | 480.58 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.20 | -5.73 ↓ % | 6.29 ↑ % | 6.06 ↑ % | 376.33 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2436459518 | -1.22 ↓ % | 5.25 ↑ % | -0.17 ↓ % | 359.04 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3592045518 | 0.51 ↑ % | 3.21 ↑ % | 2.53 ↑ % | 359.20 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.79 | -1.64 ↓ % | 2.29 ↑ % | 3.61 ↑ % | 347.84 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0548914295 | -1.33 ↓ % | 1.91 ↑ % | 3.84 ↑ % | 343.96 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 101 | 0.1336454106 | -1.63 ↓ % | -1.16 ↓ % | -20.72 ↓ % | 336.26 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
