Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,583.73 | -0.51 ↓ % | 2.52 ↑ % | 1.06 ↑ % | 1,431.78 Billion Dollars | 44.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.05 | -1.06 ↓ % | 3.54 ↑ % | 2.07 ↑ % | 256.11 Billion Dollars | 23.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 86.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.64 | -0.05 ↓ % | 1.55 ↑ % | 1.70 ↑ % | 89.95 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4100 | -0.01 ↓ % | 2.18 ↑ % | 0.25 ↑ % | 86.33 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.86 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.35 | -0.47 ↓ % | 4.68 ↑ % | 1.69 ↑ % | 51.60 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903815987 | 0.04 ↑ % | -0.06 ↓ % | 1.85 ↑ % | 27.51 Billion Dollars | 420.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967643390 | -0.39 ↓ % | 4.63 ↑ % | 3.23 ↑ % | 14.84 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | 0.61 ↑ % | 3.84 ↑ % | 25.10 ↑ % | 9.82 Billion Dollars | 397.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2701320670 | -0.61 ↓ % | 3.44 ↑ % | 0.37 ↑ % | 9.75 Billion Dollars | 446.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.16 | 2.07 ↑ % | 2.70 ↑ % | 2.06 ↑ % | 9.39 Billion Dollars | 284.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.093 | 0.08 ↑ % | -0.79 ↓ % | 0.39 ↑ % | 8.38 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.60 | 0.84 ↑ % | 2.38 ↑ % | -0.52 ↓ % | 6.60 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.286 | -0.82 ↓ % | 3.67 ↑ % | 0.52 ↑ % | 6.58 Billion Dollars | 688.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476571724 | 0.02 ↑ % | -4.05 ↓ % | -4.14 ↓ % | 5.61 Billion Dollars | 273.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625882140 | -0.13 ↓ % | 2.27 ↑ % | 3.63 ↑ % | 5.37 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.888 | 0.00 ↑ % | 3.91 ↑ % | 5.44 ↑ % | 4.27 Billion Dollars | 286.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | -0.15 ↓ % | 0.82 ↑ % | -0.74 ↓ % | 4.24 Billion Dollars | 288.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964506861 | 0.32 ↑ % | 2.18 ↑ % | -3.53 ↓ % | 4.18 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0176 | -0.12 ↓ % | 4.70 ↑ % | 6.26 ↑ % | 3.97 Billion Dollars | 512.55 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.99 | 0.41 ↑ % | 0.44 ↑ % | -6.05 ↓ % | 3.55 Billion Dollars | 342.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059865 | -0.39 ↓ % | 4.06 ↑ % | 7.76 ↑ % | 3.53 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3116 | -0.03 ↓ % | -1.85 ↓ % | -2.25 ↓ % | 3.22 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764943744 | 0.18 ↑ % | 1.25 ↑ % | -0.65 ↓ % | 3.14 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,091.49 | 0.11 ↑ % | -0.55 ↓ % | 0.58 ↑ % | 2.87 Billion Dollars | 423.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021730525 | -0.08 ↓ % | 0.94 ↑ % | -0.71 ↓ % | 2.83 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2911073720 | -0.54 ↓ % | 33.11 ↑ % | 45.67 ↑ % | 2.81 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5338 | -0.77 ↓ % | 1.48 ↑ % | -0.30 ↓ % | 2.57 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,123.58 | 0.15 ↑ % | -0.63 ↓ % | 0.41 ↑ % | 2.56 Billion Dollars | 307.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.985 | -0.62 ↓ % | 2.79 ↑ % | 0.20 ↑ % | 2.52 Billion Dollars | 226.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.07 | 1.73 ↑ % | 11.95 ↑ % | 21.07 ↑ % | 2.42 Billion Dollars | 245.41 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7236 | 0.13 ↑ % | 4.46 ↑ % | 3.86 ↑ % | 2.37 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.87 | 0.11 ↑ % | 1.27 ↑ % | -4.05 ↓ % | 2.01 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821689673 | -0.01 ↓ % | 3.62 ↑ % | 7.12 ↑ % | 1.89 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4641 | -0.20 ↓ % | 1.90 ↑ % | -0.26 ↓ % | 1.87 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3976 | 0.71 ↑ % | 7.84 ↑ % | 9.82 ↑ % | 1.80 Billion Dollars | 292.88 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.29 | 0.00 ↑ % | 4.45 ↑ % | -2.51 ↓ % | 1.76 Billion Dollars | 331.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7094 | -0.12 ↓ % | 0.67 ↑ % | 1.31 ↑ % | 1.76 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.04 ↑ % | -0.40 ↓ % | -2.03 ↓ % | 1.52 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.697 | -0.76 ↓ % | 4.09 ↑ % | 6.34 ↑ % | 1.48 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034324 | -0.10 ↓ % | 3.55 ↑ % | -1.59 ↓ % | 1.42 Billion Dollars | 345.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.396 | 0.00 ↓ % | 1.50 ↑ % | -2.98 ↓ % | 1.31 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2648332474 | -0.11 ↓ % | 4.42 ↑ % | -0.50 ↓ % | 1.29 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3655584152 | 0.16 ↑ % | 3.35 ↑ % | -10.32 ↓ % | 1.07 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.059 | -1.03 ↓ % | 0.25 ↑ % | 0.97 ↑ % | 1.07 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997664684 | -0.19 ↓ % | 1.91 ↑ % | -1.53 ↓ % | 1.06 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1090868877 | 0.26 ↑ % | 3.91 ↑ % | -4.93 ↓ % | 926.39 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8439 | -0.38 ↓ % | 0.59 ↑ % | 0.33 ↑ % | 917.14 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7375 | 0.09 ↑ % | 14.36 ↑ % | 23.94 ↑ % | 901.29 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0517747881 | 3.55 ↑ % | 10.20 ↑ % | -13.78 ↓ % | 859.84 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308030623 | -0.10 ↓ % | 1.28 ↑ % | 0.57 ↑ % | 840.19 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.084 | -0.32 ↓ % | 0.97 ↑ % | -0.31 ↓ % | 815.94 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911218219 | -0.34 ↓ % | 6.08 ↑ % | 4.35 ↑ % | 810.05 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.000 | -0.36 ↓ % | 4.27 ↑ % | 2.37 ↑ % | 805.33 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.52 | -0.55 ↓ % | 2.88 ↑ % | -3.22 ↓ % | 778.97 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089839707 | 0.05 ↑ % | 0.53 ↑ % | -2.72 ↓ % | 764.97 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9267 | 0.01 ↑ % | -1.60 ↓ % | -7.53 ↓ % | 734.82 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021698636 | 0.90 ↑ % | 7.11 ↑ % | 7.53 ↑ % | 720.60 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.954 | -0.50 ↓ % | 3.28 ↑ % | -8.30 ↓ % | 686.89 Million Dollars | 304.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8863 | -0.90 ↓ % | 2.06 ↑ % | -12.27 ↓ % | 674.75 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328147376 | 0.16 ↑ % | 1.43 ↑ % | -5.10 ↓ % | 654.24 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073212717 | 0.24 ↑ % | 3.47 ↑ % | 0.21 ↑ % | 629.52 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.067 | -1.45 ↓ % | -0.38 ↓ % | 8.72 ↑ % | 629.36 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024330715 | -0.19 ↓ % | 2.73 ↑ % | -0.78 ↓ % | 608.36 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288553430 | -0.89 ↓ % | 2.92 ↑ % | 4.83 ↑ % | 600.65 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9210 | 0.19 ↑ % | 1.80 ↑ % | 3.54 ↑ % | 595.12 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1676012196 | 0.42 ↑ % | 1.52 ↑ % | -10.56 ↓ % | 586.16 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062546 | -0.14 ↓ % | 5.51 ↑ % | 1.79 ↑ % | 550.37 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.37 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7368 | 0.42 ↑ % | 6.62 ↑ % | 2.18 ↑ % | 483.59 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0539918277 | 0.55 ↑ % | 1.85 ↑ % | 10.32 ↑ % | 475.94 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.10 | -0.28 ↓ % | -2.22 ↓ % | -12.23 ↓ % | 469.41 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2582978280 | -0.53 ↓ % | 1.65 ↑ % | -2.60 ↓ % | 468.71 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073869677 | -0.42 ↓ % | 4.23 ↑ % | 3.90 ↑ % | 464.35 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4058 | -0.40 ↓ % | 1.97 ↑ % | 1.34 ↑ % | 463.91 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2482443792 | -1.08 ↓ % | -0.74 ↓ % | -12.01 ↓ % | 446.84 Million Dollars | 116.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1524 | -0.02 ↓ % | -0.24 ↓ % | -0.66 ↓ % | 447.88 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656932048 | -1.27 ↓ % | 4.43 ↑ % | -2.79 ↓ % | 442.33 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5739 | -0.86 ↓ % | 1.45 ↑ % | 4.23 ↑ % | 427.05 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 89 | 0.1872371351 | 1.93 ↑ % | 17.53 ↑ % | 22.55 ↑ % | 423.22 Million Dollars | 144.38 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.30 | -0.39 ↓ % | 2.62 ↑ % | -3.21 ↓ % | 420.33 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3695353609 | -0.07 ↓ % | 1.92 ↑ % | -3.99 ↓ % | 398.45 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0374441108 | -0.97 ↓ % | -2.43 ↓ % | 1.37 ↑ % | 386.64 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 374.98 Million Dollars | 416.12 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.73 | -0.91 ↓ % | 23.93 ↑ % | 3.50 ↑ % | 367.16 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3580496566 | 0.34 ↑ % | 0.04 ↑ % | 2.36 ↑ % | 358.05 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.260 | 0.64 ↑ % | -1.33 ↓ % | 18.84 ↑ % | 356.74 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2396419471 | -0.25 ↓ % | 2.41 ↑ % | -4.78 ↓ % | 353.10 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552650474 | 0.14 ↑ % | -0.05 ↓ % | 2.31 ↑ % | 346.28 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.25 | 0.12 ↑ % | 1.46 ↑ % | -0.89 ↓ % | 343.77 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | 0.1348632577 | -0.72 ↓ % | 3.85 ↑ % | -25.43 ↓ % | 339.33 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
