Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,115.52 | -3.16 ↓ % | -4.39 ↓ % | -4.44 ↓ % | 1,700.77 Billion Dollars | 43.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,802.82 | -4.26 ↓ % | -6.20 ↓ % | -4.57 ↓ % | 338.28 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 185.99 Billion Dollars | 92.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.06 | -2.40 ↓ % | -3.42 ↓ % | -1.92 ↓ % | 118.23 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8058 | -3.55 ↓ % | -5.29 ↓ % | -5.77 ↓ % | 109.89 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 70.91 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.74 | -4.05 ↓ % | -6.45 ↓ % | -7.90 ↓ % | 66.66 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2925403037 | -0.43 ↓ % | 0.41 ↑ % | -2.60 ↓ % | 27.71 Billion Dollars | 623.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1163374442 | -3.61 ↓ % | -6.44 ↓ % | -6.24 ↓ % | 19.61 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3322748668 | -4.01 ↓ % | -6.56 ↓ % | -7.35 ↓ % | 11.98 Billion Dollars | 506.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.14 | -3.36 ↓ % | -5.91 ↓ % | -6.14 ↓ % | 11.12 Billion Dollars | 319.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.47 | -5.14 ↓ % | -2.08 ↓ % | 51.60 ↑ % | 9.81 Billion Dollars | 727.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.193 | 0.03 ↑ % | 0.38 ↑ % | 2.39 ↑ % | 8.47 Billion Dollars | 663.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 449.26 | -3.40 ↓ % | -5.48 ↓ % | -11.00 ↓ % | 8.29 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.04 | -4.67 ↓ % | -6.01 ↓ % | -9.85 ↓ % | 7.81 Billion Dollars | 337.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1972961665 | -3.64 ↓ % | -5.50 ↓ % | -6.28 ↓ % | 6.40 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1699465585 | -0.71 ↓ % | 4.19 ↑ % | 14.88 ↑ % | 6.39 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 354.12 | -2.47 ↓ % | -6.42 ↓ % | -1.61 ↓ % | 5.85 Billion Dollars | 412.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.01 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.16 | -3.39 ↓ % | -5.02 ↓ % | -3.79 ↓ % | 5.00 Billion Dollars | 342.78 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2933 | -4.96 ↓ % | -7.78 ↓ % | -13.45 ↓ % | 4.90 Billion Dollars | 721.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.97 | -5.25 ↓ % | -8.53 ↓ % | -9.78 ↓ % | 4.73 Billion Dollars | 312.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0996663802 | -4.23 ↓ % | -6.77 ↓ % | -7.41 ↓ % | 4.29 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072317 | -3.75 ↓ % | -6.48 ↓ % | -7.17 ↓ % | 4.26 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1540186445 | -4.15 ↓ % | -7.26 ↓ % | -10.24 ↓ % | 4.12 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4349 | -2.51 ↓ % | -5.66 ↓ % | -6.85 ↓ % | 3.50 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0869963844 | -3.20 ↓ % | -3.79 ↓ % | -3.98 ↓ % | 3.46 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7260 | -3.62 ↓ % | -6.22 ↓ % | -10.19 ↓ % | 2.87 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.448 | -4.97 ↓ % | -7.25 ↓ % | -8.00 ↓ % | 2.82 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8281 | -3.32 ↓ % | -9.14 ↓ % | -5.35 ↓ % | 2.69 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,386.77 | -2.74 ↓ % | 2.37 ↑ % | 11.33 ↑ % | 2.58 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.489 | -1.41 ↓ % | -2.66 ↓ % | -4.41 ↓ % | 2.44 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.72 | -4.20 ↓ % | -8.25 ↓ % | -8.11 ↓ % | 2.32 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,401.82 | -2.84 ↓ % | 2.37 ↑ % | 11.30 ↑ % | 2.30 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.91 | -5.07 ↓ % | -8.57 ↓ % | -6.54 ↓ % | 2.25 Billion Dollars | 386.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.97 | -2.74 ↓ % | -6.24 ↓ % | -1.84 ↓ % | 2.12 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5370 | 0.19 ↑ % | -0.19 ↓ % | -5.49 ↓ % | 1.94 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046659 | -3.21 ↓ % | -5.86 ↓ % | -4.40 ↓ % | 1.93 Billion Dollars | 336.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3609 | -4.43 ↓ % | -7.17 ↓ % | -9.75 ↓ % | 1.75 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.75 | -3.73 ↓ % | -6.17 ↓ % | -6.50 ↓ % | 1.67 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.026 | -3.43 ↓ % | -5.97 ↓ % | -16.39 ↓ % | 1.66 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6131 | -4.99 ↓ % | -7.98 ↓ % | 1.16 ↑ % | 1.58 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3138270200 | -5.22 ↓ % | -6.66 ↓ % | -7.09 ↓ % | 1.53 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0654888692 | -1.47 ↓ % | 0.83 ↑ % | -2.02 ↓ % | 1.51 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.723 | -1.32 ↓ % | -4.30 ↓ % | 0.14 ↑ % | 1.44 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.42 | -2.25 ↓ % | -3.01 ↓ % | -2.45 ↓ % | 1.38 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1591541267 | -2.24 ↓ % | -7.08 ↓ % | -13.49 ↓ % | 1.34 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4748906290 | -1.31 ↓ % | 3.85 ↑ % | 0.86 ↑ % | 1.32 Billion Dollars | 819.23 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1560654296 | -4.90 ↓ % | -9.45 ↓ % | -10.23 ↓ % | 1.24 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116402191 | -4.41 ↓ % | -4.67 ↓ % | -14.51 ↓ % | 1.18 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4755 | -5.23 ↓ % | -6.45 ↓ % | -3.89 ↓ % | 1.13 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.337 | -3.97 ↓ % | -5.68 ↓ % | -5.27 ↓ % | 1.08 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0029503468 | -2.42 ↓ % | -6.66 ↓ % | 18.49 ↑ % | 1.04 Billion Dollars | 266.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.106 | -3.39 ↓ % | -7.14 ↓ % | -10.13 ↓ % | 1.03 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0375558344 | -2.81 ↓ % | -5.06 ↓ % | -6.61 ↓ % | 1.02 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1145040537 | -4.71 ↓ % | -4.99 ↓ % | -1.79 ↓ % | 1.02 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0559774413 | -1.86 ↓ % | -3.81 ↓ % | -2.28 ↓ % | 929.64 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.7719 | -3.85 ↓ % | -9.76 ↓ % | -11.71 ↓ % | 919.09 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.558 | -1.85 ↓ % | -4.23 ↓ % | -5.80 ↓ % | 911.66 Million Dollars | 169.17 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1557540769 | -5.17 ↓ % | -7.85 ↓ % | -11.81 ↓ % | 907.55 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 44.85 | 4.76 ↑ % | -12.08 ↓ % | -15.34 ↓ % | 879.06 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1858 | -3.62 ↓ % | -6.10 ↓ % | -10.37 ↓ % | 878.24 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.34 | -2.77 ↓ % | -7.30 ↓ % | -10.20 ↓ % | 873.36 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102327083 | -2.85 ↓ % | -4.60 ↓ % | 1.94 ↑ % | 849.69 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093269248 | -4.79 ↓ % | -7.91 ↓ % | -8.56 ↓ % | 801.98 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.01 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 758.66 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0370452055 | -1.30 ↓ % | -4.89 ↓ % | -6.87 ↓ % | 707.09 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000079836 | -5.15 ↓ % | -8.17 ↓ % | -10.53 ↓ % | 702.52 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.60 | -4.84 ↓ % | -7.60 ↓ % | -16.08 ↓ % | 686.55 Million Dollars | 161.20 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9071 | -4.72 ↓ % | -10.45 ↓ % | -21.52 ↓ % | 666.47 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1000585024 | -3.91 ↓ % | -5.48 ↓ % | -6.35 ↓ % | 661.61 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2008741376 | -4.41 ↓ % | -5.61 ↓ % | 5.34 ↑ % | 651.61 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7793 | -4.09 ↓ % | -6.67 ↓ % | -8.66 ↓ % | 593.37 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9251 | -1.41 ↓ % | -2.59 ↓ % | 0.54 ↑ % | 597.77 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9250 | -1.10 ↓ % | -4.04 ↓ % | 0.59 ↑ % | 569.30 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090015722 | -6.08 ↓ % | -10.94 ↓ % | -8.05 ↓ % | 565.84 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5104 | -2.76 ↓ % | -5.99 ↓ % | -11.30 ↓ % | 548.03 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2697367801 | -5.34 ↓ % | -9.22 ↓ % | -12.16 ↓ % | 524.39 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2780394281 | -5.76 ↓ % | -6.49 ↓ % | -11.37 ↓ % | 504.53 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7628 | -4.70 ↓ % | -9.18 ↓ % | -7.09 ↓ % | 500.59 Million Dollars | 141.90 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.42 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0477987881 | -1.71 ↓ % | -16.09 ↓ % | -6.63 ↓ % | 489.71 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 89 | 0.2091863006 | -4.45 ↓ % | -8.40 ↓ % | -11.29 ↓ % | 481.65 Million Dollars | 68.76 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3218027701 | -4.34 ↓ % | -7.24 ↓ % | -9.97 ↓ % | 469.84 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0266893312 | -1.56 ↓ % | 13.98 ↑ % | 43.87 ↑ % | 469.73 Million Dollars | 143.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9975 | -0.11 ↓ % | -0.16 ↓ % | -0.10 ↓ % | 463.96 Million Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7946 | -5.60 ↓ % | -3.97 ↓ % | 2.45 ↑ % | 448.66 Million Dollars | 128.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1821 | -2.56 ↓ % | -1.59 ↓ % | 0.07 ↑ % | 447.60 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2095233013 | -5.26 ↓ % | -9.72 ↓ % | -14.44 ↓ % | 416.74 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1950 | -0.10 ↓ % | 0.04 ↑ % | 1.99 ↑ % | 411.02 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.051 | -5.12 ↓ % | -8.88 ↓ % | -10.92 ↓ % | 405.03 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1159183992 | -4.09 ↓ % | -9.99 ↓ % | -8.99 ↓ % | 402.40 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4738702441 | -5.72 ↓ % | -8.29 ↓ % | -9.14 ↓ % | 401.16 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4315029606 | -4.47 ↓ % | -7.79 ↓ % | -9.01 ↓ % | 395.70 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
