Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,495.74 | -1.08 ↓ % | 1.11 ↑ % | 1.71 ↑ % | 1,389.95 Billion Dollars | 53.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.26 | -1.00 ↓ % | 0.10 ↑ % | 2.06 ↑ % | 244.07 Billion Dollars | 24.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.94 Billion Dollars | 97.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.87 | -0.57 ↓ % | 0.24 ↑ % | 1.19 ↑ % | 87.39 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3816 | -0.79 ↓ % | 0.83 ↑ % | 1.43 ↑ % | 84.59 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 78.66 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | -1.05 ↓ % | -0.69 ↓ % | -0.40 ↓ % | 48.74 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853969738 | 0.06 ↑ % | -0.15 ↓ % | 1.69 ↑ % | 27.04 Billion Dollars | 441.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941965790 | -0.98 ↓ % | 3.34 ↑ % | 4.67 ↑ % | 15.93 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2610291662 | -1.16 ↓ % | 1.46 ↑ % | -0.70 ↓ % | 9.42 Billion Dollars | 643.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.96 | -0.46 ↓ % | -0.91 ↓ % | 0.30 ↑ % | 8.90 Billion Dollars | 325.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.72 | -0.87 ↓ % | -3.89 ↓ % | 8.22 ↑ % | 8.68 Billion Dollars | 369.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.118 | -0.65 ↓ % | -0.47 ↓ % | -0.64 ↓ % | 8.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.32 | 0.66 ↑ % | 1.46 ↑ % | 2.62 ↑ % | 6.43 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.922 | -0.84 ↓ % | -0.45 ↓ % | 1.51 ↑ % | 6.32 Billion Dollars | 731.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475723549 | 0.00 ↓ % | 1.71 ↑ % | -6.52 ↓ % | 5.61 Billion Dollars | 192.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593359136 | -1.43 ↓ % | 4.72 ↑ % | 5.33 ↑ % | 5.26 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0951692552 | -1.18 ↓ % | 0.63 ↑ % | -1.81 ↓ % | 4.12 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.52 | -0.98 ↓ % | -0.94 ↓ % | -2.06 ↓ % | 4.12 Billion Dollars | 316.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.527 | -1.20 ↓ % | 2.05 ↑ % | 4.15 ↑ % | 4.11 Billion Dollars | 383.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9505 | -1.37 ↓ % | -1.18 ↓ % | 4.82 ↑ % | 3.71 Billion Dollars | 679.34 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.68 | -1.80 ↓ % | 1.89 ↑ % | 1.01 ↑ % | 3.66 Billion Dollars | 368.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056411 | -1.12 ↓ % | 3.21 ↑ % | 2.40 ↑ % | 3.32 Billion Dollars | 208.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3171 | -1.16 ↓ % | -1.75 ↓ % | 5.45 ↑ % | 3.23 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753433940 | -0.50 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.10 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,152.09 | -0.04 ↓ % | 1.04 ↑ % | 1.58 ↑ % | 2.91 Billion Dollars | 583.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014414625 | -0.78 ↓ % | 1.11 ↑ % | -2.54 ↓ % | 2.81 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,190.72 | -0.09 ↓ % | 1.00 ↑ % | 1.48 ↑ % | 2.60 Billion Dollars | 454.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4846 | -1.26 ↓ % | -1.21 ↓ % | -2.78 ↓ % | 2.48 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.834 | -0.96 ↓ % | -1.70 ↓ % | -1.26 ↓ % | 2.43 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6966 | -0.67 ↓ % | 3.46 ↑ % | 0.54 ↑ % | 2.28 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2274357165 | -0.51 ↓ % | 4.63 ↑ % | 34.13 ↑ % | 2.20 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.71 | -0.07 ↓ % | 2.08 ↑ % | 8.44 ↑ % | 2.14 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.46 | -0.75 ↓ % | -0.76 ↓ % | 27.10 ↑ % | 2.03 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4787 | -0.56 ↓ % | -2.70 ↓ % | 7.18 ↑ % | 1.89 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0781486940 | -0.25 ↓ % | 3.45 ↑ % | 9.77 ↑ % | 1.80 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6986 | -0.79 ↓ % | -1.20 ↓ % | 0.41 ↑ % | 1.73 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.64 | -1.43 ↓ % | 2.81 ↑ % | 0.07 ↑ % | 1.70 Billion Dollars | 350.95 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2735 | -1.03 ↓ % | 2.84 ↑ % | -5.86 ↓ % | 1.64 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.06 ↓ % | 0.01 ↑ % | 2.53 ↑ % | 1.52 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032854 | -1.60 ↓ % | -0.17 ↓ % | -4.95 ↓ % | 1.36 Billion Dollars | 417.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.416 | -1.50 ↓ % | -3.04 ↓ % | -1.30 ↓ % | 1.33 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.196 | -1.12 ↓ % | -0.24 ↓ % | -3.41 ↓ % | 1.28 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2534148619 | -1.11 ↓ % | -0.26 ↓ % | -0.64 ↓ % | 1.23 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.076 | -0.43 ↓ % | 0.09 ↑ % | 4.82 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3528157623 | -1.88 ↓ % | -3.67 ↓ % | -10.24 ↓ % | 1.03 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961279554 | -0.76 ↓ % | 0.31 ↑ % | -4.66 ↓ % | 1.02 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.06 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0535596498 | -0.39 ↓ % | -4.98 ↓ % | -10.36 ↓ % | 889.49 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7771 | -1.13 ↓ % | 1.40 ↑ % | -2.02 ↓ % | 883.32 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022449545 | -1.77 ↓ % | 0.04 ↑ % | -7.62 ↓ % | 868.28 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300817652 | -0.82 ↓ % | -0.22 ↓ % | -0.90 ↓ % | 820.35 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.008 | -0.25 ↓ % | -0.11 ↓ % | 1.14 ↑ % | 807.17 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9534 | -1.13 ↓ % | 1.35 ↑ % | -1.94 ↓ % | 786.43 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4765 | -1.72 ↓ % | 5.37 ↑ % | 9.70 ↑ % | 765.92 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089801937 | -0.50 ↓ % | -0.26 ↓ % | -2.30 ↓ % | 764.54 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851166173 | -0.79 ↓ % | 1.63 ↑ % | -1.19 ↓ % | 756.52 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.60 | -0.24 ↓ % | -3.17 ↓ % | -0.19 ↓ % | 755.76 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9497 | -1.28 ↓ % | -1.58 ↓ % | -5.35 ↓ % | 742.07 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.898 | -0.57 ↓ % | -0.44 ↓ % | -14.91 ↓ % | 673.74 Million Dollars | 133.87 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019929985 | -2.34 ↓ % | 0.12 ↑ % | 4.26 ↑ % | 661.87 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8622 | -1.05 ↓ % | -8.69 ↓ % | -13.82 ↓ % | 655.69 Million Dollars | 151.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319392473 | -0.18 ↓ % | -0.08 ↓ % | -10.88 ↓ % | 636.77 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.047 | -1.26 ↓ % | 2.56 ↑ % | 10.57 ↑ % | 623.22 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069993926 | -1.04 ↓ % | -0.35 ↓ % | -1.60 ↓ % | 601.84 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1680625691 | -0.98 ↓ % | 4.20 ↑ % | -5.81 ↓ % | 587.78 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283221649 | -1.29 ↓ % | 0.26 ↑ % | -4.53 ↓ % | 587.77 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8970 | -1.00 ↓ % | 0.07 ↑ % | 4.49 ↑ % | 579.62 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0973434126 | -1.54 ↓ % | -1.25 ↓ % | -5.62 ↓ % | 578.13 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058993 | -1.61 ↓ % | 0.03 ↑ % | -1.19 ↓ % | 519.10 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2881250939 | 0.65 ↑ % | -0.45 ↓ % | 23.88 ↑ % | 518.63 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.85 | -0.84 ↓ % | -1.31 ↓ % | -1.14 ↓ % | 499.62 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 494.55 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577038158 | -0.86 ↓ % | 0.85 ↑ % | 0.00 ↑ % | 467.63 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6960 | -1.39 ↓ % | 4.38 ↑ % | -5.52 ↓ % | 456.81 Million Dollars | 120.19 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1612 | 0.00 ↑ % | -0.17 ↓ % | 0.02 ↑ % | 456.61 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3630 | -0.65 ↓ % | -1.05 ↓ % | 1.72 ↑ % | 449.77 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0498809031 | -0.11 ↓ % | -0.47 ↓ % | 3.38 ↑ % | 439.71 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069355267 | -1.51 ↓ % | -1.21 ↓ % | -0.88 ↓ % | 435.97 Million Dollars | 127.52 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5810 | -0.36 ↓ % | 3.97 ↑ % | 13.06 ↑ % | 432.28 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640467747 | -1.28 ↓ % | -0.64 ↓ % | -5.27 ↓ % | 431.25 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.17 | -1.52 ↓ % | -0.87 ↓ % | -4.32 ↓ % | 406.07 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383300433 | -0.22 ↓ % | -0.08 ↓ % | 4.00 ↑ % | 395.63 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3596084545 | -0.50 ↓ % | -1.35 ↓ % | -4.96 ↓ % | 387.67 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 374.41 Million Dollars | 439.74 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.440 | 0.51 ↑ % | -3.35 ↓ % | 28.70 ↑ % | 371.81 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3592100949 | -0.75 ↓ % | -1.70 ↓ % | -8.24 ↓ % | 359.21 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2416066366 | -0.75 ↓ % | -1.65 ↓ % | -4.10 ↓ % | 355.85 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 96 | 0.1512200691 | -1.24 ↓ % | 4.57 ↑ % | 1.99 ↑ % | 341.80 Million Dollars | 121.30 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0541914479 | -2.06 ↓ % | 6.30 ↑ % | -0.11 ↓ % | 339.46 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.28 | -0.32 ↓ % | -1.25 ↓ % | -3.55 ↓ % | 330.64 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | -0.10 ↓ % | -0.38 ↓ % | -0.06 ↓ % | 330.15 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003269 | -0.31 ↓ % | 0.42 ↑ % | -1.52 ↓ % | 322.67 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
