Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,431.42 | 0.14 ↑ % | 0.39 ↑ % | 0.97 ↑ % | 1,806.23 Billion Dollars | 38.62 Billion Dollars | 77,687.64 |
| 2 | Ethereum (ETH) | 3,093.63 | -0.08 ↓ % | -0.64 ↓ % | 1.35 ↑ % | 373.39 Billion Dollars | 20.78 Billion Dollars | 2,657.67 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.85 Billion Dollars | 83.78 Billion Dollars | 0.8581 |
| 4 | XRP (XRP) | 2.102 | 0.57 ↑ % | 0.06 ↑ % | 10.73 ↑ % | 127.57 Billion Dollars | 4.04 Billion Dollars | 1.8062 |
| 5 | BNB (BNB) | 888.84 | -0.13 ↓ % | 0.53 ↑ % | 1.97 ↑ % | 122.42 Billion Dollars | 1.85 Billion Dollars | 763.59 |
| 6 | Solana (SOL) | 138.69 | -0.07 ↓ % | 2.97 ↑ % | 7.51 ↑ % | 78.26 Billion Dollars | 4.96 Billion Dollars | 119.14 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.87 Billion Dollars | 12.16 Billion Dollars | 0.8588 |
| 8 | TRON (TRX) | 0.2928621461 | 0.16 ↑ % | -0.98 ↓ % | 2.82 ↑ % | 27.73 Billion Dollars | 505.01 Million Dollars | 0.2515914267 |
| 9 | Dogecoin (DOGE) | 0.1407751636 | 0.05 ↑ % | -1.18 ↓ % | 6.40 ↑ % | 23.68 Billion Dollars | 1.42 Billion Dollars | 0.1209368460 |
| 10 | Cardano (ADA) | 0.3915958728 | -0.48 ↓ % | 0.21 ↑ % | 7.57 ↑ % | 14.08 Billion Dollars | 534.66 Million Dollars | 0.3364113992 |
| 11 | Bitcoin Cash (BCH) | 631.08 | 0.03 ↑ % | 0.79 ↑ % | 5.46 ↑ % | 12.61 Billion Dollars | 361.10 Million Dollars | 542.15 |
| 12 | Chainlink (LINK) | 13.16 | -0.29 ↓ % | -0.39 ↓ % | 1.03 ↑ % | 9.32 Billion Dollars | 607.85 Million Dollars | 11.31 |
| 13 | Hyperliquid (HYPE) | 25.35 | -0.16 ↓ % | -3.09 ↓ % | 2.13 ↑ % | 8.60 Billion Dollars | 179.84 Million Dollars | 21.78 |
| 14 | Monero (XMR) | 460.94 | -0.02 ↓ % | 1.79 ↑ % | 8.94 ↑ % | 8.50 Billion Dollars | 118.41 Million Dollars | 395.98 |
| 15 | UNUS SED LEO (LEO) | 9.086 | 0.04 ↑ % | -0.92 ↓ % | -5.66 ↓ % | 8.37 Billion Dollars | 938.09 Thousand Dollar | 7.806 |
| 16 | Stellar (XLM) | 0.2280309463 | -0.21 ↓ % | -0.46 ↓ % | 7.76 ↑ % | 7.39 Billion Dollars | 155.62 Million Dollars | 0.1958963693 |
| 17 | Zcash (ZEC) | 432.50 | -0.65 ↓ % | 6.72 ↑ % | -14.96 ↓ % | 7.13 Billion Dollars | 1.16 Billion Dollars | 371.55 |
| 18 | Sui (SUI) | 1.7858 | -0.67 ↓ % | -0.42 ↓ % | 17.83 ↑ % | 6.77 Billion Dollars | 977.31 Million Dollars | 1.5341 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 64.24 Million Dollars | 0.8584 |
| 20 | Litecoin (LTC) | 81.11 | -0.03 ↓ % | 0.35 ↑ % | 1.26 ↑ % | 6.22 Billion Dollars | 292.73 Million Dollars | 69.68 |
| 21 | Avalanche (AVAX) | 13.77 | -0.34 ↓ % | -0.38 ↓ % | 2.01 ↑ % | 5.93 Billion Dollars | 262.57 Million Dollars | 11.83 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.29 Million Dollars | 0.8589 |
| 23 | Shiba Inu (SHIB) | 0.0000086878 | -0.44 ↓ % | 0.53 ↑ % | 14.42 ↑ % | 5.12 Billion Dollars | 113.31 Million Dollars | 0.0000074635 |
| 24 | Hedera (HBAR) | 0.1190770833 | -0.23 ↓ % | -1.26 ↓ % | 0.66 ↑ % | 5.10 Billion Dollars | 184.77 Million Dollars | 0.1022965026 |
| 25 | Canton (CC) | 0.1338931181 | -0.07 ↓ % | -3.98 ↓ % | -9.91 ↓ % | 4.97 Billion Dollars | 15.43 Million Dollars | 0.1150246321 |
| 26 | World Liberty Financial (WLFI) | 0.1709819416 | -0.40 ↓ % | -2.15 ↓ % | 13.64 ↑ % | 4.57 Billion Dollars | 275.75 Million Dollars | 0.1468868244 |
| 27 | Toncoin (TON) | 1.7814 | 1.07 ↑ % | -2.50 ↓ % | 3.23 ↑ % | 4.31 Billion Dollars | 155.56 Million Dollars | 1.5303 |
| 28 | Cronos (CRO) | 0.1007229491 | -0.41 ↓ % | 1.17 ↑ % | 6.32 ↑ % | 3.89 Billion Dollars | 21.24 Million Dollars | 0.0865288697 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 88.48 Million Dollars | 0.8589 |
| 30 | Uniswap (UNI) | 5.434 | -0.44 ↓ % | -1.12 ↓ % | -7.12 ↓ % | 3.45 Billion Dollars | 337.83 Million Dollars | 4.668 |
| 31 | Polkadot (DOT) | 2.081 | -0.39 ↓ % | -1.42 ↓ % | 4.35 ↑ % | 3.44 Billion Dollars | 135.81 Million Dollars | 1.7879 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 943.13 Million Dollars | 0.8586 |
| 33 | Mantle (MNT) | 0.9832 | -0.23 ↓ % | -1.10 ↓ % | -0.73 ↓ % | 3.20 Billion Dollars | 68.14 Million Dollars | 0.8447 |
| 34 | Bittensor (TAO) | 279.41 | -0.08 ↓ % | 2.95 ↑ % | 14.84 ↑ % | 2.95 Billion Dollars | 232.56 Million Dollars | 240.04 |
| 35 | Pepe (PEPE) | 0.0000060912 | -0.65 ↓ % | -2.71 ↓ % | 17.85 ↑ % | 2.56 Billion Dollars | 642.76 Million Dollars | 0.0000052328 |
| 36 | Aave (AAVE) | 164.44 | -0.13 ↓ % | -0.04 ↓ % | 8.13 ↑ % | 2.52 Billion Dollars | 245.08 Million Dollars | 141.26 |
| 37 | Bitget Token (BGB) | 3.530 | -0.03 ↓ % | 0.44 ↑ % | 1.07 ↑ % | 2.47 Billion Dollars | 37.26 Million Dollars | 3.033 |
| 38 | OKB (OKB) | 109.69 | 0.06 ↑ % | 0.29 ↑ % | -1.61 ↓ % | 2.30 Billion Dollars | 19.96 Million Dollars | 94.24 |
| 39 | NEAR Protocol (NEAR) | 1.6760 | -0.46 ↓ % | -1.27 ↓ % | 1.75 ↑ % | 2.15 Billion Dollars | 174.63 Million Dollars | 1.4398 |
| 40 | MemeCore (M) | 1.6148 | -0.09 ↓ % | 0.58 ↑ % | 7.79 ↑ % | 2.03 Billion Dollars | 11.17 Million Dollars | 1.3873 |
| 41 | Ethereum Classic (ETC) | 12.58 | -0.17 ↓ % | 0.04 ↑ % | 2.60 ↑ % | 1.95 Billion Dollars | 54.07 Million Dollars | 10.81 |
| 42 | Ethena (ENA) | 0.2327215665 | -0.51 ↓ % | 0.29 ↑ % | 3.51 ↑ % | 1.85 Billion Dollars | 168.64 Million Dollars | 0.1999259779 |
| 43 | Tether Gold (XAUt) | 4,461.27 | -0.05 ↓ % | 0.90 ↑ % | 1.57 ↑ % | 1.83 Billion Dollars | 109.59 Million Dollars | 3,832.58 |
| 44 | Aster (ASTER) | 0.7103 | -0.46 ↓ % | -0.21 ↓ % | -2.39 ↓ % | 1.77 Billion Dollars | 168.41 Million Dollars | 0.6102 |
| 45 | Pi (PI) | 0.2085591657 | -0.04 ↓ % | 0.39 ↑ % | 1.78 ↑ % | 1.75 Billion Dollars | 6.77 Million Dollars | 0.1791685910 |
| 46 | Internet Computer (ICP) | 3.162 | -0.14 ↓ % | 0.39 ↑ % | 5.30 ↑ % | 1.73 Billion Dollars | 65.89 Million Dollars | 2.717 |
| 47 | PAX Gold (PAXG) | 4,477.13 | -0.03 ↓ % | 1.01 ↑ % | 1.84 ↑ % | 1.71 Billion Dollars | 161.49 Million Dollars | 3,846.20 |
| 48 | Worldcoin (WLD) | 0.5775 | -0.95 ↓ % | -0.53 ↓ % | 9.35 ↑ % | 1.56 Billion Dollars | 84.49 Million Dollars | 0.4960852457 |
| 49 | POL (prev. MATIC) (POL) | 0.1461935149 | 2.16 ↑ % | 13.22 ↑ % | 33.17 ↑ % | 1.54 Billion Dollars | 235.36 Million Dollars | 0.1255916324 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.12 Million Dollars | 0.8589 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.44 ↑ % | 0.46 ↑ % | 4.86 ↑ % | 1.51 Billion Dollars | 2.78 Million Dollars | 9.830 |
| 52 | Aptos (APT) | 1.7873 | -0.72 ↓ % | -1.77 ↓ % | -4.01 ↓ % | 1.34 Billion Dollars | 76.79 Million Dollars | 1.5355 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 99.02 Million Dollars | 0.8588 |
| 54 | Sky (SKY) | 0.0570545895 | -1.23 ↓ % | -6.00 ↓ % | -9.36 ↓ % | 1.31 Billion Dollars | 22.57 Million Dollars | 0.0490143427 |
| 55 | Ondo (ONDO) | 0.4019282287 | -0.34 ↓ % | -1.81 ↓ % | 0.05 ↑ % | 1.27 Billion Dollars | 63.96 Million Dollars | 0.3452876989 |
| 56 | Kaspa (KAS) | 0.0465940145 | -0.52 ↓ % | 1.68 ↑ % | 3.82 ↑ % | 1.26 Billion Dollars | 25.15 Million Dollars | 0.0400278928 |
| 57 | MYX Finance (MYX) | 4.917 | -1.04 ↓ % | -4.26 ↓ % | 31.45 ↑ % | 1.24 Billion Dollars | 20.13 Million Dollars | 4.224 |
| 58 | Cosmos (ATOM) | 2.468 | 0.37 ↑ % | 1.92 ↑ % | 17.26 ↑ % | 1.20 Billion Dollars | 82.63 Million Dollars | 2.120 |
| 59 | Arbitrum (ARB) | 0.2071598897 | -0.28 ↓ % | -0.46 ↓ % | 1.98 ↑ % | 1.18 Billion Dollars | 94.51 Million Dollars | 0.1779665037 |
| 60 | Midnight (NIGHT) | 0.0711964803 | -1.57 ↓ % | -5.78 ↓ % | -19.05 ↓ % | 1.18 Billion Dollars | 34.79 Million Dollars | 0.0611633299 |
| 61 | Algorand (ALGO) | 0.1332047874 | -0.68 ↓ % | -0.34 ↓ % | 7.54 ↑ % | 1.18 Billion Dollars | 44.17 Million Dollars | 0.1144333023 |
| 62 | Render (RENDER) | 2.214 | -1.79 ↓ % | 2.30 ↑ % | 46.17 ↑ % | 1.15 Billion Dollars | 135.30 Million Dollars | 1.9020 |
| 63 | Filecoin (FIL) | 1.4843 | 0.08 ↑ % | 0.77 ↑ % | 2.08 ↑ % | 1.09 Billion Dollars | 117.84 Million Dollars | 1.2751 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.346 | 0.06 ↑ % | 0.73 ↑ % | 8.20 ↑ % | 1.07 Billion Dollars | 204.40 Million Dollars | 4.593 |
| 65 | VeChain (VET) | 0.0116539801 | -0.41 ↓ % | -0.89 ↓ % | 4.86 ↑ % | 1.00 Billion Dollars | 21.35 Million Dollars | 0.0100116779 |
| 66 | Bonk (BONK) | 0.0000107965 | -0.61 ↓ % | -0.98 ↓ % | 24.84 ↑ % | 950.04 Million Dollars | 138.84 Million Dollars | 0.0000092750 |
| 67 | Flare (FLR) | 0.0112717791 | 0.27 ↑ % | -1.97 ↓ % | 5.39 ↑ % | 932.04 Million Dollars | 4.70 Million Dollars | 0.0096833374 |
| 68 | XDC Network (XDC) | 0.0486983516 | 0.04 ↑ % | -1.45 ↓ % | -5.60 ↓ % | 929.31 Million Dollars | 25.56 Million Dollars | 0.0418356825 |
| 69 | Quant (QNT) | 74.69 | 0.20 ↑ % | 0.28 ↑ % | -2.65 ↓ % | 901.77 Million Dollars | 10.84 Million Dollars | 64.17 |
| 70 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 864.82 Million Dollars | 3.98 Million Dollars | 0.8582 |
| 71 | GateToken (GT) | 10.24 | 0.06 ↑ % | -0.18 ↓ % | -1.40 ↓ % | 799.09 Million Dollars | 3.56 Million Dollars | 8.801 |
| 72 | Sei (SEI) | 0.1210476533 | -0.48 ↓ % | -0.94 ↓ % | 3.04 ↑ % | 785.73 Million Dollars | 48.21 Million Dollars | 0.1039893759 |
| 73 | Pump.fun (PUMP) | 0.0021521686 | -1.07 ↓ % | 1.05 ↑ % | -2.00 ↓ % | 761.87 Million Dollars | 122.08 Million Dollars | 0.0018488807 |
| 74 | Lighter (LIT) | 3.000 | -0.57 ↓ % | -1.91 ↓ % | 11.95 ↑ % | 749.92 Million Dollars | 22.41 Million Dollars | 2.577 |
| 75 | Pudgy Penguins (PENGU) | 0.0119161962 | -0.81 ↓ % | 0.40 ↑ % | 19.12 ↑ % | 749.06 Million Dollars | 183.37 Million Dollars | 0.0102369420 |
| 76 | Jupiter (JUP) | 0.2152161791 | -0.80 ↓ % | 1.73 ↑ % | 5.58 ↑ % | 686.63 Million Dollars | 22.75 Million Dollars | 0.1848874847 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0404 | -0.04 ↓ % | -0.47 ↓ % | 42.85 ↑ % | 682.65 Million Dollars | 161.99 Million Dollars | 0.8938 |
| 78 | Story (IP) | 1.9941 | -0.26 ↓ % | -0.80 ↓ % | -3.94 ↓ % | 680.30 Million Dollars | 32.41 Million Dollars | 1.7131 |
| 79 | PancakeSwap (CAKE) | 1.9413 | 0.10 ↑ % | 0.64 ↑ % | -2.52 ↓ % | 651.21 Million Dollars | 25.92 Million Dollars | 1.6677 |
| 80 | 0.2785772491 | -0.96 ↓ % | 2.83 ↑ % | 28.36 ↑ % | 644.11 Million Dollars | 116.29 Million Dollars | 0.2393195860 | |
| 81 | Stacks (STX) | 0.3454288927 | -0.86 ↓ % | 1.62 ↑ % | 29.33 ↑ % | 626.82 Million Dollars | 27.50 Million Dollars | 0.2967503623 |
| 82 | Tezos (XTZ) | 0.5793 | 0.11 ↑ % | 4.36 ↑ % | 15.02 ↑ % | 620.69 Million Dollars | 35.28 Million Dollars | 0.4976747015 |
| 83 | Nexo (NEXO) | 0.9552 | 0.46 ↑ % | 0.30 ↑ % | 5.33 ↑ % | 617.19 Million Dollars | 9.45 Million Dollars | 0.8206 |
| 84 | Optimism (OP) | 0.3139678963 | -0.36 ↓ % | 1.10 ↑ % | 5.57 ↑ % | 610.38 Million Dollars | 97.20 Million Dollars | 0.2697229124 |
| 85 | Curve DAO Token (CRV) | 0.4040297585 | -0.61 ↓ % | -1.97 ↓ % | 0.65 ↑ % | 586.42 Million Dollars | 75.38 Million Dollars | 0.3470930769 |
| 86 | Immutable (IMX) | 0.2696459690 | -0.61 ↓ % | -0.17 ↓ % | 7.66 ↑ % | 536.32 Million Dollars | 21.49 Million Dollars | 0.2316469198 |
| 87 | Lido DAO (LDO) | 0.6316 | -0.31 ↓ % | 2.17 ↑ % | 2.15 ↑ % | 534.71 Million Dollars | 37.83 Million Dollars | 0.5426 |
| 88 | SPX6900 (SPX) | 0.5735 | -0.75 ↓ % | -1.45 ↓ % | 8.41 ↑ % | 533.96 Million Dollars | 12.75 Million Dollars | 0.4927174230 |
| 89 | Injective (INJ) | 5.177 | -0.28 ↓ % | 1.19 ↑ % | 12.66 ↑ % | 517.58 Million Dollars | 47.98 Million Dollars | 4.448 |
| 90 | FLOKI (FLOKI) | 0.0000533708 | -0.38 ↓ % | 0.92 ↑ % | 14.50 ↑ % | 509.14 Million Dollars | 56.05 Million Dollars | 0.0000458497 |
| 91 | Aerodrome Finance (AERO) | 0.5493 | -1.06 ↓ % | 1.04 ↑ % | 12.73 ↑ % | 500.32 Million Dollars | 24.22 Million Dollars | 0.4718629377 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 495.71 Million Dollars | 3.97 Billion Dollars | 0.8580 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 493.04 Million Dollars | 12.70 Million Dollars | 0.8565 |
| 94 | Dash (DASH) | 38.43 | -0.58 ↓ % | -0.27 ↓ % | -8.99 ↓ % | 482.19 Million Dollars | 75.93 Million Dollars | 33.01 |
| 95 | ether.fi (ETHFI) | 0.7336 | -0.54 ↓ % | 0.29 ↑ % | -2.08 ↓ % | 480.36 Million Dollars | 28.60 Million Dollars | 0.6303 |
| 96 | Celestia (TIA) | 0.5492 | -0.97 ↓ % | 0.02 ↑ % | 9.68 ↑ % | 474.86 Million Dollars | 37.40 Million Dollars | 0.4717665350 |
| 97 | Chiliz (CHZ) | 0.0451480607 | 0.34 ↑ % | 0.15 ↑ % | 2.76 ↑ % | 460.81 Million Dollars | 66.27 Million Dollars | 0.0387857057 |
| 98 | Morpho (MORPHO) | 1.2156 | -0.48 ↓ % | 0.56 ↑ % | 8.90 ↑ % | 456.68 Million Dollars | 19.15 Million Dollars | 1.0443 |
| 99 | Maple Finance (SYRUP) | 0.3921736505 | -1.44 ↓ % | 6.18 ↑ % | 6.53 ↑ % | 451.06 Million Dollars | 25.70 Million Dollars | 0.3369077554 |
| 100 | JasmyCoin (JASMY) | 0.0089462739 | -0.77 ↓ % | 8.17 ↑ % | 46.51 ↑ % | 442.35 Million Dollars | 149.72 Million Dollars | 0.0076855471 |
