Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,104.33 | -0.50 ↓ % | 4.34 ↑ % | 1.58 ↑ % | 1,899.76 Billion Dollars | 54.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.42 | -0.52 ↓ % | 7.41 ↑ % | 0.70 ↑ % | 400.64 Billion Dollars | 28.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 186.83 Billion Dollars | 112.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.156 | -0.54 ↓ % | 5.10 ↑ % | -6.39 ↓ % | 130.88 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 942.65 | -0.19 ↓ % | 4.10 ↑ % | 2.71 ↑ % | 129.83 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.83 | -1.49 ↓ % | 4.06 ↑ % | 2.66 ↑ % | 81.86 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.02 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068668918 | 0.56 ↑ % | 2.46 ↑ % | 4.37 ↑ % | 29.06 Billion Dollars | 665.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1478947661 | -1.10 ↓ % | 8.24 ↑ % | -1.76 ↓ % | 24.89 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4195842666 | -0.49 ↓ % | 8.69 ↑ % | -0.08 ↓ % | 15.09 Billion Dollars | 793.55 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.09 | -0.11 ↓ % | 7.80 ↑ % | 54.13 ↑ % | 12.53 Billion Dollars | 459.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.73 | -0.46 ↓ % | -0.74 ↓ % | -3.40 ↓ % | 12.34 Billion Dollars | 707.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.72 ↓ % | 7.42 ↑ % | 0.05 ↑ % | 9.94 Billion Dollars | 538.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.061 | 0.06 ↑ % | 0.05 ↑ % | 1.21 ↑ % | 8.35 Billion Dollars | 857.34 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.51 | -0.22 ↓ % | 7.38 ↑ % | -9.19 ↓ % | 7.70 Billion Dollars | 240.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2371254049 | -0.92 ↓ % | 8.18 ↑ % | -2.69 ↓ % | 7.69 Billion Dollars | 199.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8708 | -1.96 ↓ % | 6.21 ↑ % | -1.83 ↓ % | 7.09 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.20 | -0.36 ↓ % | -0.64 ↓ % | -19.62 ↓ % | 6.66 Billion Dollars | 698.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.30 ↓ % | 8.90 ↑ % | 0.79 ↑ % | 6.33 Billion Dollars | 594.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.98 | -0.92 ↓ % | 2.71 ↑ % | -7.05 ↓ % | 5.98 Billion Dollars | 866.12 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1505121678 | -2.28 ↓ % | 4.27 ↑ % | 10.23 ↑ % | 5.63 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089499 | -0.99 ↓ % | 6.95 ↑ % | -1.66 ↓ % | 5.27 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1216178713 | -0.80 ↓ % | 5.90 ↑ % | -5.56 ↓ % | 5.20 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1801258243 | 0.09 ↑ % | 6.58 ↑ % | 3.49 ↑ % | 4.82 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8004 | -0.67 ↓ % | 4.17 ↑ % | -5.00 ↓ % | 4.36 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026463483 | -0.63 ↓ % | 3.49 ↑ % | -5.31 ↓ % | 3.96 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.278 | -1.44 ↓ % | 11.00 ↑ % | 2.22 ↑ % | 3.77 Billion Dollars | 298.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.712 | -1.28 ↓ % | 6.65 ↑ % | -5.69 ↓ % | 3.63 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9883 | -0.17 ↓ % | 4.63 ↑ % | -11.28 ↓ % | 3.21 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.82 | -1.31 ↓ % | 4.40 ↑ % | -0.67 ↓ % | 3.10 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000064857 | -0.76 ↓ % | 12.98 ↑ % | -3.01 ↓ % | 2.73 Billion Dollars | 775.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.63 | -1.26 ↓ % | 7.06 ↑ % | 0.28 ↑ % | 2.71 Billion Dollars | 427.22 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.672 | 1.47 ↑ % | 4.06 ↑ % | 2.77 ↑ % | 2.57 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.76 | -0.32 ↓ % | 5.14 ↑ % | 1.64 ↑ % | 2.45 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8517 | -1.52 ↓ % | 10.64 ↑ % | 2.45 ↑ % | 2.38 Billion Dollars | 307.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | -1.22 ↓ % | 8.33 ↑ % | -0.48 ↓ % | 2.06 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5756 | -2.19 ↓ % | -5.58 ↓ % | -7.61 ↓ % | 1.98 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.590 | -1.18 ↓ % | 15.34 ↑ % | 6.10 ↑ % | 1.96 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2391775227 | -1.46 ↓ % | 12.05 ↑ % | -6.59 ↓ % | 1.90 Billion Dollars | 256.42 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,590.55 | 0.17 ↑ % | 0.16 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7275 | -1.28 ↓ % | 6.30 ↑ % | -7.37 ↓ % | 1.82 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,598.65 | 0.17 ↑ % | -0.02 ↓ % | 1.93 ↑ % | 1.76 Billion Dollars | 190.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088359549 | -0.78 ↓ % | 1.27 ↑ % | -1.78 ↓ % | 1.75 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6163 | -1.49 ↓ % | 11.02 ↑ % | -3.04 ↓ % | 1.68 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1571152115 | -1.16 ↓ % | 4.49 ↑ % | 22.54 ↑ % | 1.66 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.37 ↓ % | 3.32 ↑ % | -0.81 ↓ % | 1.53 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.022 | -1.80 ↓ % | 3.71 ↑ % | 21.92 ↑ % | 1.51 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9679 | -0.62 ↓ % | 11.50 ↑ % | 0.49 ↑ % | 1.50 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.944 | 1.33 ↑ % | 36.81 ↑ % | 84.96 ↑ % | 1.37 Billion Dollars | 626.56 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592532885 | -2.92 ↓ % | 6.34 ↑ % | -7.45 ↓ % | 1.36 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4147748915 | -1.20 ↓ % | 7.32 ↑ % | -9.14 ↓ % | 1.31 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0483192541 | -1.15 ↓ % | 4.39 ↑ % | -6.01 ↓ % | 1.31 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.628 | -1.31 ↓ % | 5.76 ↑ % | 4.14 ↑ % | 1.28 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2208297413 | -1.50 ↓ % | 10.09 ↑ % | -0.57 ↓ % | 1.26 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.368 | -2.47 ↓ % | 0.33 ↑ % | -1.05 ↓ % | 1.23 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.64 | -0.26 ↓ % | 3.29 ↑ % | 0.67 ↑ % | 1.23 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1383300352 | -1.17 ↓ % | 7.09 ↑ % | -2.72 ↓ % | 1.22 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5702 | -1.36 ↓ % | 7.46 ↑ % | -0.96 ↓ % | 1.16 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0683138550 | -0.76 ↓ % | 3.65 ↑ % | -13.56 ↓ % | 1.13 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.652 | 0.01 ↑ % | 5.77 ↑ % | 3.19 ↑ % | 1.13 Billion Dollars | 244.75 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121652080 | -1.50 ↓ % | 7.75 ↑ % | -5.20 ↓ % | 1.05 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113816 | -3.53 ↓ % | 11.38 ↑ % | -4.17 ↓ % | 1.00 Billion Dollars | 203.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115706812 | -0.51 ↓ % | 2.21 ↑ % | -8.45 ↓ % | 957.51 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026518768 | -3.32 ↓ % | 9.20 ↑ % | 0.23 ↑ % | 938.76 Million Dollars | 302.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 939.07 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.06 | -1.16 ↓ % | 6.20 ↑ % | -2.65 ↓ % | 930.31 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0470287717 | 0.37 ↑ % | 1.17 ↑ % | -9.52 ↓ % | 897.52 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133767022 | -0.81 ↓ % | 13.54 ↑ % | -0.10 ↓ % | 840.86 Million Dollars | 297.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1263497730 | -1.11 ↓ % | 6.78 ↑ % | -3.88 ↓ % | 820.15 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.33 | -2.21 ↓ % | 51.73 ↑ % | 32.75 ↑ % | 744.74 Million Dollars | 984.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2249096750 | -0.52 ↓ % | 8.64 ↑ % | -2.43 ↓ % | 717.56 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3944171598 | -1.36 ↓ % | 4.66 ↑ % | 5.90 ↑ % | 715.71 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3663695217 | -1.76 ↓ % | 18.76 ↑ % | 10.75 ↑ % | 712.26 Million Dollars | 188.07 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0502 | 0.21 ↑ % | 6.10 ↑ % | -8.15 ↓ % | 689.11 Million Dollars | 184.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.054 | 0.22 ↑ % | 5.75 ↑ % | 0.49 ↑ % | 687.60 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 82 | 0.2928344227 | -1.75 ↓ % | 4.11 ↑ % | -1.50 ↓ % | 677.07 Million Dollars | 96.03 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5928 | -1.56 ↓ % | 6.78 ↑ % | -0.42 ↓ % | 635.49 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9803 | -0.99 ↓ % | 2.46 ↑ % | 0.60 ↑ % | 633.41 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4331942702 | -1.04 ↓ % | 10.88 ↑ % | 1.34 ↑ % | 630.32 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6209 | -2.38 ↓ % | 8.80 ↑ % | -3.00 ↓ % | 578.04 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2866630008 | -1.51 ↓ % | 9.42 ↑ % | -2.35 ↓ % | 570.16 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.635 | -2.41 ↓ % | 12.34 ↑ % | 0.89 ↑ % | 563.35 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6624 | -0.76 ↓ % | 9.12 ↑ % | 0.40 ↑ % | 560.80 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0536942035 | -0.86 ↓ % | 6.58 ↑ % | 21.83 ↑ % | 548.51 Million Dollars | 182.14 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5896 | -1.25 ↓ % | 5.50 ↑ % | -1.58 ↓ % | 536.86 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.113 | -1.04 ↓ % | -0.47 ↓ % | -32.30 ↓ % | 528.17 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000549749 | -1.39 ↓ % | 9.17 ↑ % | -3.73 ↓ % | 524.44 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6051 | -2.33 ↓ % | 14.18 ↑ % | 2.46 ↑ % | 524.21 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7992 | -1.77 ↓ % | 10.60 ↑ % | -0.78 ↓ % | 523.26 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3741 | 0.55 ↑ % | 6.69 ↑ % | 8.18 ↑ % | 519.95 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.11 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 494.31 Million Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 494.01 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0434943804 | -1.25 ↓ % | 7.14 ↑ % | 2.50 ↑ % | 464.27 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 459.65 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
